Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,719.35 -227.58 (-0.58%) Hang Seng
19,225.02 +4.40 (+0.02%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,886.48 -1,410.48 (-1.98%) CMC Crypto 200
1,523.98 +35.44 (+2.38%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00001000 | 2024-05-10 12:58PM EDT | 2024-06-21 | 10.00 | 8.60 | 9.80 | 0.00 | - | 3 | 40 | 862.50% |
| IOVA240920C00001000 | 2024-02-26 11:06AM EDT | 2024-09-20 | 15.30 | 12.10 | 14.60 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00001000 | 2024-02-22 10:54AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 443.75% |
| IOVA240920P00001000 | 2024-02-26 4:14PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 100 | 154 | 242.19% |
© 2024 Yahoo. All rights reserved.