Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,049.30 +1,796.26 (+2.75%) CMC Crypto 200
1,369.32 -4.52 (-0.33%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.12 | -60.00% | 12 | 97 | 2024-05-24 | 1.90 | +0.65 | +52.00% | 20 | 66 |
| 0.20 | 0.00 | - | 14 | 74 | 2024-05-31 | 1.55 | 0.00 | - | 30 | 31 |
| 0.72 | 0.00 | - | 60 | 77 | 2024-06-07 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 5 | 2024-06-14 | 1.74 | 0.00 | - | 1 | 21 |
| 0.83 | 0.00 | - | 8 | 26 | 2024-06-28 | 1.99 | 0.00 | - | - | 2 |
| 1.59 | -0.01 | -0.62% | 57 | 1,143 | 2024-09-20 | 2.77 | 0.00 | - | 7 | 152 |
| 2.95 | 0.00 | - | 1 | 114 | 2024-12-20 | 3.60 | 0.00 | - | 20 | 75 |
| 4.00 | -0.41 | -9.30% | 291 | 230 | 2026-01-16 | 4.69 | 0.00 | - | 10 | 34 |
© 2024 Yahoo. All rights reserved.