Singapore markets close in 3 hours 44 minutes
Straits Times Index
3,316.91 +9.01 (+0.27%) Nikkei
39,091.40 +474.30 (+1.23%) Hang Seng
18,916.90 -278.70 (-1.45%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,431.15 -286.70 (-0.41%) CMC Crypto 200
1,515.17 -11.25 (-0.74%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 167 | 0 | 2024-05-24 | 0.85 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 77 | 0 | 2024-05-31 | 0.95 | 0.00 | - | 11 | 0 |
| 0.50 | 0.00 | - | 21 | 0 | 2024-06-07 | 1.05 | 0.00 | - | 100 | 0 |
| 1.98 | 0.00 | - | 10 | 0 | 2024-06-14 | 1.20 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 28 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 14 | 0 |
| 1.00 | 0.00 | - | 7 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.10 | 0.00 | - | 20 | 0 | 2024-07-19 | - | - | - | - | - |
| 1.95 | 0.00 | - | 40 | 0 | 2024-09-20 | 2.40 | 0.00 | - | 104 | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 2024-12-20 | 2.85 | 0.00 | - | 4 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.