Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,683.01 +54.53 (+0.14%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,240.47 -217.95 (-0.34%) CMC Crypto 200
1,381.74 -0.83 (-0.06%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-03 | 0.20 | 0.00 | - | 15 | 11 |
| 3.00 | 0.00 | - | 17 | 17 | 2024-05-10 | 0.25 | 0.00 | - | - | 1 |
| 1.85 | -0.20 | -9.76% | 25 | 76 | 2024-05-17 | 0.45 | -0.13 | -22.41% | 1 | 159 |
| 2.13 | -0.12 | -5.33% | 14 | 3,120 | 2024-06-21 | 0.70 | +0.06 | +9.38% | 45 | 1,276 |
| 3.30 | 0.00 | - | 50 | 613 | 2024-09-20 | 1.24 | 0.00 | - | 5 | 853 |
| 3.70 | -0.44 | -10.63% | 35 | 3,759 | 2025-01-17 | 1.99 | +0.09 | +4.74% | 10 | 541 |
| 5.65 | -0.15 | -2.59% | 21 | 256 | 2026-01-16 | 2.90 | 0.00 | - | 1 | 144 |
© 2024 Yahoo. All rights reserved.