Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,312.02 +4.12 (+0.12%) Nikkei
38,878.44 +261.34 (+0.68%) Hang Seng
18,875.11 -320.49 (-1.67%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,425.92 -597.18 (-0.85%) CMC Crypto 200
1,511.65 -14.76 (-0.97%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00009000 | 2024-05-21 11:52AM EDT | 2024-06-21 | 2.00 | 1.50 | 2.20 | 0.00 | - | 4 | 286 | 95.90% |
| IOVA240628C00009000 | 2024-05-13 2:03PM EDT | 2024-06-28 | 2.25 | 1.35 | 2.40 | 0.00 | - | 5 | 7 | 88.67% |
| IOVA240920C00009000 | 2024-05-20 1:48PM EDT | 2024-09-20 | 2.80 | 2.60 | 3.10 | 0.00 | - | 5 | 126 | 96.88% |
| IOVA250117C00009000 | 2024-05-21 12:22PM EDT | 2025-01-17 | 3.75 | 3.40 | 4.00 | 0.00 | - | 1 | 16 | 98.24% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00009000 | 2024-05-15 3:32PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 20 | 123.44% |
| IOVA240614P00009000 | 2024-05-13 1:48PM EDT | 2024-06-14 | 0.40 | 0.00 | 0.80 | 0.00 | - | 10 | 10 | 94.92% |
| IOVA240621P00009000 | 2024-05-22 2:21PM EDT | 2024-06-21 | 0.40 | 0.20 | 0.65 | 0.00 | - | 83 | 491 | 85.74% |
| IOVA240628P00009000 | 2024-05-10 2:34PM EDT | 2024-06-28 | 0.53 | 0.25 | 0.55 | 0.00 | - | - | 2 | 74.80% |
| IOVA240920P00009000 | 2024-05-13 3:47PM EDT | 2024-09-20 | 1.28 | 1.20 | 1.35 | 0.00 | - | 57 | 268 | 84.96% |
| IOVA241220P00009000 | 2024-05-21 3:14PM EDT | 2024-12-20 | 1.80 | 1.40 | 2.40 | 0.00 | - | 5 | 87 | 87.11% |
| IOVA250117P00009000 | 2024-05-22 12:06PM EDT | 2025-01-17 | 1.92 | 1.80 | 2.05 | +0.02 | +1.05% | 9 | 275 | 82.72% |
© 2024 Yahoo. All rights reserved.