Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,478.90 -973.47 (-1.58%) CMC Crypto 200
1,262.65 -21.18 (-1.65%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705C00008500 | 2024-06-27 3:54PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.25 | -0.01 | -9.09% | 2 | 51 | 67.19% |
| IOVA240726C00008500 | 2024-06-24 9:30AM EDT | 2024-07-26 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 14 | 64.06% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240705P00008500 | 2024-06-27 12:03PM EDT | 2024-07-05 | 0.50 | 0.15 | 0.80 | 0.00 | - | 1 | 5 | 115.23% |
| IOVA240802P00008500 | 2024-06-21 12:04PM EDT | 2024-08-02 | 1.13 | 0.55 | 2.95 | 0.00 | - | 10 | 10 | 148.05% |
© 2024 Yahoo. All rights reserved.