Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
9.23-0.05 (-0.59%)
As of 10:11AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240531C000090002024-05-29 10:12AM EDT9.000.450.150.650.00-3535101.56%
IOVA240531C000100002024-05-30 9:30AM EDT10.000.100.000.20+0.05+100.00%1255128.13%
IOVA240531C000105002024-05-30 9:45AM EDT10.500.050.000.00+0.01+33.33%265550.00%
IOVA240531C000110002024-05-29 3:54PM EDT11.000.050.000.100.00-2695173.44%
IOVA240531C000115002024-05-28 2:35PM EDT11.500.150.000.500.00-9292329.69%
IOVA240531C000120002024-05-30 9:39AM EDT12.000.050.000.050.00-20174203.13%
IOVA240531C000125002024-05-24 10:08AM EDT12.500.080.000.150.00-385284.38%
IOVA240531C000130002024-05-16 11:53AM EDT13.000.250.000.000.00-33050.00%
IOVA240531C000135002024-05-23 9:48AM EDT13.500.080.000.500.00-1135460.94%
IOVA240531C000140002024-05-16 1:16PM EDT14.000.100.000.450.00-12473.44%
IOVA240531C000145002024-05-15 2:06PM EDT14.500.050.000.500.00-939514.06%
IOVA240531C000150002024-05-13 2:44PM EDT15.000.050.000.000.00-106450.00%
IOVA240531C000155002024-05-03 12:30PM EDT15.500.460.000.300.00-11492.19%
IOVA240531C000160002024-05-10 10:13AM EDT16.000.130.000.000.00-6750.00%
IOVA240531C000165002024-05-24 9:53AM EDT16.500.100.000.100.00-1113428.13%
Putsfor31 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240531P000085002024-05-21 11:42AM EDT8.500.100.000.500.00-2024205.47%
IOVA240531P000090002024-05-21 11:41AM EDT9.000.100.000.700.00--20168.75%
IOVA240531P000095002024-05-30 9:34AM EDT9.500.390.100.75-0.01-2.50%237996.09%
IOVA240531P000100002024-05-29 9:31AM EDT10.000.720.501.050.00-5292205.47%
IOVA240531P000105002024-05-29 10:45AM EDT10.501.400.901.500.00-65256234.38%
IOVA240531P000110002024-05-29 3:01PM EDT11.001.801.452.150.00-10164146.88%
IOVA240531P000115002024-05-10 10:57AM EDT11.501.002.152.700.00--0276.56%
IOVA240531P000120002024-05-28 12:05PM EDT12.002.152.500.000.00-1120.00%
IOVA240531P000135002024-04-19 12:17PM EDT13.502.982.903.700.00-110.00%
IOVA240531P000140002024-05-21 12:43PM EDT14.003.704.400.000.00-310.00%