Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,190.48 +1,475.28 (+2.18%) CMC Crypto 200
1,399.18 +68.57 (+5.15%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802C00007000 | 2024-07-24 1:27PM EDT | 7.00 | 2.21 | 1.95 | 2.65 | 0.00 | - | 100 | 0 | 138.28% |
| IOVA240802C00007500 | 2024-07-25 9:40AM EDT | 7.50 | 1.80 | 1.55 | 2.05 | 0.00 | - | 52 | 0 | 110.94% |
| IOVA240802C00008000 | 2024-07-25 12:24PM EDT | 8.00 | 1.66 | 1.05 | 1.55 | 0.00 | - | 1 | 2 | 83.59% |
| IOVA240802C00008500 | 2024-07-25 12:55PM EDT | 8.50 | 1.20 | 0.65 | 1.15 | 0.00 | - | 1 | 37 | 86.72% |
| IOVA240802C00009000 | 2024-07-26 12:39PM EDT | 9.00 | 0.60 | 0.30 | 0.80 | -0.25 | -29.41% | 104 | 69 | 82.03% |
| IOVA240802C00009500 | 2024-07-26 1:42PM EDT | 9.50 | 0.35 | 0.30 | 0.60 | -0.09 | -20.45% | 113 | 104 | 109.38% |
| IOVA240802C00010000 | 2024-07-26 3:47PM EDT | 10.00 | 0.17 | 0.15 | 0.20 | -0.16 | -48.48% | 207 | 2,144 | 85.55% |
| IOVA240802C00010500 | 2024-07-26 2:59PM EDT | 10.50 | 0.09 | 0.00 | 0.15 | -0.09 | -50.00% | 17 | 31 | 82.03% |
| IOVA240802C00012000 | 2024-07-15 3:51PM EDT | 12.00 | 0.15 | 0.00 | 0.30 | -0.10 | -40.00% | 10 | 5 | 164.06% |
| IOVA240802C00014000 | 2024-07-22 12:31PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 296.09% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802P00005500 | 2024-07-22 9:30AM EDT | 5.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 80 | 1,150 | 270.31% |
| IOVA240802P00006500 | 2024-07-15 12:39PM EDT | 6.50 | 0.09 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 145.31% |
| IOVA240802P00007000 | 2024-07-23 1:46PM EDT | 7.00 | 0.07 | 0.00 | 0.40 | 0.00 | - | 100 | 502 | 206.25% |
| IOVA240802P00007500 | 2024-07-22 12:51PM EDT | 7.50 | 0.25 | 0.00 | 0.65 | 0.00 | - | 24 | 45 | 207.81% |
| IOVA240802P00008000 | 2024-07-22 3:10PM EDT | 8.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 103.52% |
| IOVA240802P00008500 | 2024-07-25 10:23AM EDT | 8.50 | 0.15 | 0.10 | 0.30 | 0.00 | - | 4 | 517 | 99.22% |
| IOVA240802P00009000 | 2024-07-26 2:30PM EDT | 9.00 | 0.35 | 0.25 | 0.40 | +0.08 | +29.63% | 32 | 67 | 87.11% |
| IOVA240802P00010000 | 2024-07-26 12:12PM EDT | 10.00 | 0.90 | 0.75 | 1.30 | +0.05 | +5.88% | 5 | 16 | 108.20% |
© 2024 Yahoo. All rights reserved.