Singapore Markets close in 1 hr 12 mins
Straits Times Index
3,267.20 +10.02 (+0.31%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,441.68 +132.55 (+0.65%) FTSE 100
7,628.47 +8.04 (+0.11%) BTC-USD
27,600.29 -1,073.36 (-3.74%) CMC Crypto 200
605.31 -13.93 (-2.25%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421C00005000 | 2023-03-30 9:46AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IOVA230421C00007500 | 2023-03-30 3:26PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 25.00% |
| IOVA230421C00010000 | 2023-03-30 3:23PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 50.00% |
| IOVA230421C00012500 | 2023-03-27 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA230421P00002500 | 2023-03-30 1:12PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IOVA230421P00005000 | 2023-03-30 1:12PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| IOVA230421P00007500 | 2023-03-30 3:51PM EDT | 7.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
