Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.96-0.35 (-4.21%)
At close: 04:00PM EDT
7.96 +0.00 (+0.03%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240726C000070002024-07-18 2:50PM EDT7.001.450.951.250.00-56114.84%
IOVA240726C000075002024-07-19 3:26PM EDT7.500.800.550.70-0.65-44.83%5381.25%
IOVA240726C000080002024-07-19 3:11PM EDT8.000.350.000.35-1.28-78.53%135983.98%
IOVA240726C000085002024-07-19 12:34PM EDT8.500.200.150.30-0.75-78.95%847897.66%
IOVA240726C000090002024-07-19 12:02PM EDT9.000.130.050.15-0.04-23.53%5023593.36%
IOVA240726C000095002024-07-17 1:33PM EDT9.500.050.000.30-0.15-75.00%3908135.16%
IOVA240726C000100002024-07-19 1:36PM EDT10.000.050.050.45-0.23-82.14%171,432190.23%
IOVA240726C000120002024-07-12 10:32AM EDT12.000.150.000.750.00--5310.16%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240726P000065002024-07-02 3:20PM EDT6.500.250.000.750.00-4040234.38%
IOVA240726P000070002024-07-15 3:16PM EDT7.000.050.000.550.00-2040156.25%
IOVA240726P000075002024-07-08 9:49AM EDT7.500.100.000.15-0.40-80.00%22955.47%
IOVA240726P000080002024-07-19 3:30PM EDT8.000.300.000.40+0.07+30.43%169086.33%
IOVA240726P000085002024-07-19 9:34AM EDT8.500.370.550.80+0.17+85.00%31074.61%
IOVA240726P000090002024-07-19 9:39AM EDT9.001.001.051.30+0.70+233.33%91104.69%
IOVA240726P000095002024-07-16 3:03PM EDT9.500.501.251.950.00-2013101.56%
IOVA240726P000100002024-06-25 2:30PM EDT10.001.851.702.600.00--6143.75%