Singapore markets close in 7 hours 59 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) Nikkei
38,699.82 +463.75 (+1.21%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,524.02 -706.73 (-1.10%) CMC Crypto 200
1,368.04 +55.41 (+4.22%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00007500 | 2024-05-06 2:25PM EDT | 2024-06-21 | 6.55 | 6.10 | 7.10 | +1.27 | +24.05% | 1 | 3,016 | 133.98% |
| IOVA250117C00007500 | 2024-05-06 10:48AM EDT | 2025-01-17 | 7.47 | 6.80 | 8.30 | +1.77 | +31.05% | 1 | 3,435 | 103.13% |
| IOVA260116C00007500 | 2024-05-03 10:31AM EDT | 2026-01-16 | 8.00 | 7.50 | 9.80 | 0.00 | - | 15 | 326 | 94.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00007500 | 2024-05-03 10:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 102 | 320.31% |
| IOVA240621P00007500 | 2024-05-01 1:19PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.30 | 0.00 | - | 27 | 384 | 130.86% |
| IOVA250117P00007500 | 2024-04-19 2:17PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.00 | 0.00 | - | 35 | 1,098 | 89.55% |
| IOVA260116P00007500 | 2024-03-21 1:13PM EDT | 2026-01-16 | 1.60 | 0.95 | 3.20 | 0.00 | - | 5 | 23 | 89.75% |
© 2024 Yahoo. All rights reserved.