Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,892.81 -290.93 (-0.42%) CMC Crypto 200
1,444.37 -2.78 (-0.19%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:7.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240712C00007000 | 2024-05-31 1:52PM EDT | 2024-07-12 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| IOVA240719C00007000 | 2024-05-21 1:19PM EDT | 2024-07-19 | 3.56 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| IOVA240920C00007000 | 2024-05-28 1:27PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
| IOVA241220C00007000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00007000 | 2024-05-29 9:46AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | - | 500 | 25.00% |
| IOVA240920P00007000 | 2024-06-03 2:24PM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 276 | 427 | 12.50% |
| IOVA241220P00007000 | 2024-05-31 1:06PM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 6.25% |
© 2024 Yahoo. All rights reserved.