Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,730.16 +2,007.54 (+3.25%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517C00005000 | 2024-04-16 1:54PM EDT | 2024-05-17 | 7.50 | 7.20 | 10.00 | 0.00 | - | - | 1 | 707.03% |
| IOVA240621C00005000 | 2024-05-01 2:52PM EDT | 2024-06-21 | 7.70 | 8.20 | 8.90 | 0.00 | - | 10 | 675 | 209.38% |
| IOVA240920C00005000 | 2024-05-02 12:09PM EDT | 2024-09-20 | 7.90 | 8.20 | 9.80 | 0.00 | - | 7 | 23 | 135.55% |
| IOVA250117C00005000 | 2024-05-01 2:00PM EDT | 2025-01-17 | 7.50 | 8.70 | 9.60 | 0.00 | - | 5 | 8,605 | 110.94% |
| IOVA260116C00005000 | 2024-05-03 10:26AM EDT | 2026-01-16 | 9.48 | 8.50 | 11.00 | +1.08 | +12.86% | 7 | 125 | 96.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240517P00005000 | 2024-03-19 1:54PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.40 | 0.00 | - | 100 | 700 | 362.50% |
| IOVA240621P00005000 | 2024-04-23 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 249 | 230.08% |
| IOVA240920P00005000 | 2024-02-27 10:30AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 10 | 34 | 102.73% |
| IOVA241220P00005000 | 2024-04-18 11:40AM EDT | 2024-12-20 | 0.30 | 0.00 | 0.95 | 0.00 | - | - | 1 | 114.06% |
| IOVA250117P00005000 | 2024-05-01 10:40AM EDT | 2025-01-17 | 0.30 | 0.30 | 1.00 | 0.00 | - | 2 | 1,178 | 119.92% |
| IOVA260116P00005000 | 2024-05-03 1:31PM EDT | 2026-01-16 | 0.80 | 0.65 | 1.40 | 0.00 | - | 10 | 130 | 92.68% |
© 2024 Yahoo. All rights reserved.