Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,315.35 +7.45 (+0.23%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,947.00 -248.60 (-1.30%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.77 -14.65 (-0.96%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00030000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 341 | 157.81% |
| IOVA240920C00030000 | 2024-05-21 10:27AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.30 | 0.00 | - | 4 | 947 | 106.64% |
| IOVA250117C00030000 | 2024-05-22 2:37PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.55 | +0.05 | +16.67% | 101 | 1,662 | 93.07% |
| IOVA260116C00030000 | 2024-05-22 1:01PM EDT | 2026-01-16 | 1.45 | 0.10 | 3.00 | +0.05 | +3.57% | 6 | 1,822 | 85.38% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA250117P00030000 | 2024-05-10 12:37PM EDT | 2025-01-17 | 19.07 | 19.20 | 21.80 | 0.00 | - | 25 | 5 | 109.96% |
© 2024 Yahoo. All rights reserved.