Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,318.55 +10.65 (+0.32%) Nikkei
39,103.22 +486.12 (+1.26%) Hang Seng
18,852.97 -342.63 (-1.79%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,399.29 -531.11 (-0.76%) CMC Crypto 200
1,510.94 +8.28 (+0.55%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00025000 | 2024-05-10 12:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| IOVA240628C00025000 | 2024-05-21 10:29AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IOVA240920C00025000 | 2024-05-21 11:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IOVA250117C00025000 | 2024-05-22 1:38PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| IOVA260116C00025000 | 2024-05-22 1:48PM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00025000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| IOVA240920P00025000 | 2024-03-12 3:37PM EDT | 2024-09-20 | 11.01 | 11.50 | 12.70 | 0.00 | - | 1 | 6 | 0.00% |
| IOVA260116P00025000 | 2024-02-21 4:54PM EDT | 2026-01-16 | 13.63 | 11.90 | 14.00 | 0.00 | - | - | 100 | 0.00% |
© 2024 Yahoo. All rights reserved.