Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,952.59 +57.06 (+0.09%) CMC Crypto 200
1,367.79 -6.05 (-0.44%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621C00002500 | 2024-04-12 3:14PM EDT | 2024-06-21 | 9.76 | 8.30 | 9.10 | 0.00 | - | 1 | 64 | 611.72% |
| IOVA250117C00002500 | 2024-05-06 10:25AM EDT | 2025-01-17 | 11.80 | 7.40 | 8.60 | 0.00 | - | 3 | 100 | 138.09% |
| IOVA260116C00002500 | 2024-05-17 2:01PM EDT | 2026-01-16 | 10.00 | 7.00 | 9.90 | +1.50 | +17.65% | 1 | 118 | 125.20% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00002500 | 2024-04-24 3:04PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 188 | 343.75% |
| IOVA250117P00002500 | 2024-05-10 2:47PM EDT | 2025-01-17 | 0.14 | 0.10 | 0.25 | 0.00 | - | 4 | 293 | 123.83% |
| IOVA260116P00002500 | 2024-04-18 2:02PM EDT | 2026-01-16 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 11 | 78.52% |
© 2024 Yahoo. All rights reserved.