Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,581.02 +633.21 (+1.01%) CMC Crypto 200
1,317.40 +40.42 (+3.17%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00017500 | 2024-05-01 3:15PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.55 | 0.00 | - | 6 | 2 | 196.09% |
| IOVA240517C00017500 | 2024-05-01 11:00AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | - | 2 | 7 | 109.38% |
| IOVA240621C00017500 | 2024-05-03 3:10PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.60 | +0.15 | +37.50% | 334 | 7,084 | 84.57% |
| IOVA250117C00017500 | 2024-05-01 10:00AM EDT | 2025-01-17 | 1.30 | 2.45 | 2.70 | 0.00 | - | 26 | 1,820 | 83.13% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240621P00017500 | 2024-04-23 3:53PM EDT | 2024-06-21 | 5.76 | 3.90 | 4.50 | 0.00 | - | 5 | 77 | 69.73% |
| IOVA250117P00017500 | 2024-05-01 12:28PM EDT | 2025-01-17 | 6.70 | 5.70 | 6.00 | 0.00 | - | 1 | 1,084 | 70.12% |
© 2024 Yahoo. All rights reserved.