Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,350.98 +1,408.67 (+2.43%) CMC Crypto 200
1,277.08 +6.34 (+0.50%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503C00012500 | 2024-05-02 3:57PM EDT | 2024-05-03 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 109 | 321 | 71.88% |
| IOVA240510C00012500 | 2024-05-02 1:37PM EDT | 2024-05-10 | 1.25 | 1.00 | 1.55 | +0.50 | +66.67% | 102 | 114 | 135.35% |
| IOVA240517C00012500 | 2024-05-02 3:43PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.50 | +0.10 | +8.00% | 98 | 2,792 | 113.48% |
| IOVA240524C00012500 | 2024-04-29 11:27AM EDT | 2024-05-24 | 1.00 | 1.20 | 2.05 | 0.00 | - | 1 | 5 | 112.70% |
| IOVA240531C00012500 | 2024-04-30 2:02PM EDT | 2024-05-31 | 1.45 | 0.35 | 3.30 | 0.00 | - | 11 | 16 | 112.70% |
| IOVA240621C00012500 | 2024-05-02 3:07PM EDT | 2024-06-21 | 1.80 | 1.65 | 1.80 | +0.18 | +11.11% | 314 | 3,440 | 81.05% |
| IOVA250117C00012500 | 2024-05-02 11:47AM EDT | 2025-01-17 | 3.60 | 3.60 | 4.60 | -0.20 | -5.26% | 18 | 3,560 | 93.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240503P00012500 | 2024-05-02 3:22PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.15 | -1.36 | -93.15% | 11 | 9 | 57.03% |
| IOVA240510P00012500 | 2024-04-12 3:00PM EDT | 2024-05-10 | 1.27 | 0.60 | 2.90 | 0.00 | - | 3 | 3 | 244.92% |
| IOVA240517P00012500 | 2024-04-24 10:26AM EDT | 2024-05-17 | 1.33 | 0.95 | 1.45 | 0.00 | - | - | 1 | 130.86% |
| IOVA240524P00012500 | 2024-04-22 3:13PM EDT | 2024-05-24 | 1.55 | 0.90 | 2.15 | 0.00 | - | 1 | 0 | 135.16% |
| IOVA240621P00012500 | 2024-05-02 3:55PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | +0.05 | +3.85% | 40 | 1,497 | 78.61% |
| IOVA250117P00012500 | 2024-04-24 10:10AM EDT | 2025-01-17 | 3.30 | 2.80 | 3.20 | 0.00 | - | 10 | 739 | 75.73% |
© 2024 Yahoo. All rights reserved.