Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,948.30 +1,846.89 (+2.75%) CMC Crypto 200
1,447.00 -21.10 (-1.44%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:11.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524C00011500 | 2024-05-23 1:53PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 417 | 168.75% |
| IOVA240531C00011500 | 2024-05-21 12:44PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 288 | 71.09% |
| IOVA240607C00011500 | 2024-05-24 1:15PM EDT | 2024-06-07 | 0.27 | 0.20 | 0.50 | -0.16 | -37.21% | 1 | 32 | 104.30% |
| IOVA240614C00011500 | 2024-05-23 10:14AM EDT | 2024-06-14 | 0.50 | 0.30 | 0.70 | 0.00 | - | 1 | 38 | 103.13% |
| IOVA240628C00011500 | 2024-05-21 10:19AM EDT | 2024-06-28 | 0.92 | 0.15 | 0.90 | 0.00 | - | 1 | 12 | 82.81% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240524P00011500 | 2024-05-21 9:51AM EDT | 2024-05-24 | 1.00 | 1.05 | 3.50 | 0.00 | - | 1 | 23 | 632.81% |
| IOVA240531P00011500 | 2024-05-10 10:57AM EDT | 2024-05-31 | 1.00 | 1.40 | 2.95 | 0.00 | - | - | 5 | 206.25% |
| IOVA240607P00011500 | 2024-05-13 9:40AM EDT | 2024-06-07 | 1.30 | 1.25 | 1.95 | 0.00 | - | 1 | 37 | 67.19% |
| IOVA240614P00011500 | 2024-05-17 3:02PM EDT | 2024-06-14 | 1.60 | 1.35 | 2.25 | 0.00 | - | 10 | 10 | 82.42% |
| IOVA240628P00011500 | 2024-05-10 10:48AM EDT | 2024-06-28 | 1.27 | 1.50 | 2.60 | 0.00 | - | - | 1 | 86.72% |
© 2024 Yahoo. All rights reserved.