Singapore markets open in 5 hours 18 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
63,946.70 +299.38 (+0.47%) CMC Crypto 200
1,330.92 +53.94 (+4.22%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510C00010000 | 2024-04-12 12:31PM EDT | 2024-05-10 | 3.00 | 3.30 | 4.20 | 0.00 | - | 17 | 17 | 183.59% |
| IOVA240517C00010000 | 2024-05-03 10:22AM EDT | 2024-05-17 | 3.60 | 3.40 | 4.20 | +0.51 | +16.50% | 35 | 101 | 137.11% |
| IOVA240621C00010000 | 2024-05-03 1:50PM EDT | 2024-06-21 | 3.70 | 3.50 | 4.30 | +0.25 | +7.25% | 18 | 3,066 | 82.42% |
| IOVA240920C00010000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 4.60 | 4.10 | 5.00 | +0.50 | +12.20% | 1 | 588 | 80.27% |
| IOVA241220C00010000 | 2024-05-03 9:49AM EDT | 2024-12-20 | 5.50 | 4.70 | 5.50 | +1.01 | +22.49% | 5 | 16 | 80.37% |
| IOVA250117C00010000 | 2024-05-03 1:56PM EDT | 2025-01-17 | 5.00 | 5.40 | 5.70 | 0.00 | - | 5 | 3,753 | 89.40% |
| IOVA260116C00010000 | 2024-05-02 10:10AM EDT | 2026-01-16 | 6.39 | 6.40 | 8.10 | 0.00 | - | 11 | 282 | 90.82% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240510P00010000 | 2024-05-01 2:15PM EDT | 2024-05-10 | 0.12 | 0.00 | 3.20 | 0.00 | - | 10 | 12 | 523.44% |
| IOVA240517P00010000 | 2024-05-03 12:11PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.20 | -0.13 | -50.00% | 3 | 163 | 125.78% |
| IOVA240531P00010000 | 2024-04-26 3:08PM EDT | 2024-05-31 | 0.60 | 0.00 | 4.30 | 0.00 | - | 10 | 10 | 297.66% |
| IOVA240621P00010000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | -0.30 | -46.15% | 2 | 1,356 | 90.23% |
| IOVA240920P00010000 | 2024-04-26 3:52PM EDT | 2024-09-20 | 1.30 | 0.55 | 0.95 | 0.00 | - | 10 | 854 | 72.71% |
| IOVA250117P00010000 | 2024-04-25 1:50PM EDT | 2025-01-17 | 1.99 | 1.50 | 2.15 | 0.00 | - | 10 | 531 | 86.57% |
| IOVA260116P00010000 | 2024-05-01 10:12AM EDT | 2026-01-16 | 3.10 | 2.25 | 3.50 | 0.00 | - | 5 | 146 | 76.03% |
© 2024 Yahoo. All rights reserved.