Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,982.68 +878.80 (+1.31%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802C00014000 | 2024-07-22 12:31PM EDT | 2024-08-02 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 296.09% |
| IOVA240816C00014000 | 2024-07-22 1:56PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.40 | 0.00 | - | 10 | 40 | 140.23% |
| IOVA240920C00014000 | 2024-07-26 11:52AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.40 | 0.00 | - | 9 | 5,435 | 102.15% |
| IOVA241220C00014000 | 2024-07-16 12:57PM EDT | 2024-12-20 | 0.88 | 0.55 | 1.50 | 0.00 | - | 7 | 1,564 | 97.27% |
| IOVA250117C00014000 | 2024-07-26 9:42AM EDT | 2025-01-17 | 1.50 | 0.85 | 1.25 | +0.25 | +20.00% | 100 | 1,191 | 90.14% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240816P00014000 | 2024-07-25 11:24AM EDT | 2024-08-16 | 4.24 | 4.60 | 5.20 | -0.47 | -9.98% | 5 | 8 | 129.69% |
| IOVA240920P00014000 | 2024-06-06 11:32AM EDT | 2024-09-20 | 6.06 | 6.60 | 6.90 | 0.00 | - | 8 | 438 | 226.47% |
| IOVA241220P00014000 | 2024-06-06 12:53PM EDT | 2024-12-20 | 6.50 | 6.60 | 7.30 | 0.00 | - | 2 | 140 | 148.34% |
| IOVA250117P00014000 | 2024-05-13 10:35AM EDT | 2025-01-17 | 4.60 | 5.90 | 6.20 | 0.00 | - | 1 | 3 | 100.39% |
© 2024 Yahoo. All rights reserved.