Singapore markets open in 12 minutes

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.08-0.08 (-0.98%)
At close: 04:00PM EDT
8.10 +0.02 (+0.23%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621C000140002024-06-12 12:10PM EDT2024-06-210.050.000.200.00-31,490340.63%
IOVA240628C000140002024-05-14 2:48PM EDT2024-06-280.600.004.800.00--21679.30%
IOVA240719C000140002024-05-28 9:30AM EDT2024-07-190.450.000.350.00-1229137.50%
IOVA240920C000140002024-06-17 2:50PM EDT2024-09-200.330.200.40-0.02-5.71%153,03492.77%
IOVA241220C000140002024-06-12 3:59PM EDT2024-12-201.100.551.350.00-21,562101.07%
IOVA250117C000140002024-06-17 12:12PM EDT2025-01-170.900.850.95-0.11-10.89%4136891.99%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240621P000140002024-06-04 1:10PM EDT2024-06-215.805.606.300.00-9224271.88%
IOVA240719P000140002024-06-07 1:47PM EDT2024-07-196.305.607.000.00-13172.27%
IOVA240920P000140002024-06-06 11:32AM EDT2024-09-206.066.006.200.00-843880.47%
IOVA241220P000140002024-06-06 12:53PM EDT2024-12-206.506.207.000.00-214087.99%
IOVA250117P000140002024-05-13 10:35AM EDT2025-01-174.605.806.600.00-1360.55%