Singapore markets closed

Iovance Biotherapeutics, Inc. (IOVA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.15-0.28 (-3.32%)
As of 03:40PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240614C000130002024-05-16 10:44AM EDT2024-06-140.400.004.800.00-20352,138.28%
IOVA240621C000130002024-06-04 1:57PM EDT2024-06-210.050.000.400.00-1050255.47%
IOVA240719C000130002024-05-29 3:22PM EDT2024-07-190.250.000.150.00-222494.53%
IOVA240920C000130002024-06-14 12:35PM EDT2024-09-200.450.300.50+0.05+12.50%1380390.23%
IOVA241220C000130002024-06-10 1:58PM EDT2024-12-200.820.851.050.00-116592.38%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IOVA240614P000130002024-05-06 9:30AM EDT2024-06-141.000.000.000.00--10.00%
IOVA240719P000130002024-05-28 11:30AM EDT2024-07-193.304.705.100.00-1186.72%
IOVA240920P000130002024-05-22 3:39PM EDT2024-09-203.705.005.200.00-29477.34%
IOVA241220P000130002024-05-28 11:01AM EDT2024-12-204.405.405.600.00-19278.22%