Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240809C00013000 | 2024-07-12 2:02PM EDT | 2024-08-09 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 139.06% |
| IOVA240816C00013000 | 2024-07-26 9:46AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.35 | +0.05 | +16.67% | 3 | 21 | 118.75% |
| IOVA240920C00013000 | 2024-07-26 10:53AM EDT | 2024-09-20 | 0.46 | 0.20 | 0.60 | -0.09 | -16.36% | 23 | 685 | 95.51% |
| IOVA241220C00013000 | 2024-07-24 12:01PM EDT | 2024-12-20 | 0.95 | 0.70 | 1.50 | 0.00 | - | 5 | 91 | 92.68% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240920P00013000 | 2024-06-26 12:02PM EDT | 2024-09-20 | 4.98 | 3.80 | 4.50 | 0.00 | - | 7 | 94 | 95.51% |
| IOVA241220P00013000 | 2024-05-28 11:01AM EDT | 2024-12-20 | 4.40 | 5.30 | 5.80 | 0.00 | - | 1 | 92 | 123.05% |
© 2024 Yahoo. All rights reserved.