Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,342.35 +1,612.77 (+2.38%) CMC Crypto 200
1,399.25 +68.65 (+5.15%)
Iovance Biotherapeutics, Inc. (IOVA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240802C00010500 | 2024-07-26 2:59PM EDT | 2024-08-02 | 0.09 | 0.00 | 0.15 | -0.09 | -50.00% | 17 | 31 | 82.03% |
| IOVA240809C00010500 | 2024-07-25 3:08PM EDT | 2024-08-09 | 0.50 | 0.30 | 0.65 | 0.00 | - | 7 | 11 | 126.95% |
| IOVA240816C00010500 | 2024-07-25 1:27PM EDT | 2024-08-16 | 0.63 | 0.35 | 0.90 | 0.00 | - | 1 | 34 | 121.48% |
| IOVA240823C00010500 | 2024-07-24 1:31PM EDT | 2024-08-23 | 0.76 | 0.35 | 0.95 | 0.00 | - | 10 | 10 | 107.81% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IOVA240830P00010500 | 2024-07-17 9:30AM EDT | 2024-08-30 | 2.00 | 1.65 | 2.30 | 0.00 | - | - | 10 | 103.13% |
© 2024 Yahoo. All rights reserved.