Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVA240920C00015000 | 2024-05-31 2:15PM EDT | 15.00 | 1.50 | 1.15 | 2.95 | 0.00 | - | 1 | 312 | 77.54% |
INVA240920C00017500 | 2024-05-20 2:48PM EDT | 17.50 | 0.60 | 0.00 | 2.90 | 0.00 | - | 1 | 13 | 63.14% |
INVA240920C00020000 | 2024-05-16 3:41PM EDT | 20.00 | 0.21 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 51.86% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INVA240920P00015000 | 2024-05-28 2:19PM EDT | 15.00 | 0.65 | 0.00 | 0.95 | 0.00 | - | 145 | 214 | 47.95% |