Singapore markets open in 8 hours 53 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,364.53 +838.58 (+1.32%) CMC Crypto 200
1,340.21 +63.23 (+4.95%)
Innoviva, Inc. (INVA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517C00012500 | 2024-04-19 11:21AM EDT | 12.50 | 2.98 | 2.25 | 4.60 | 0.00 | - | 2 | 18 | 169.53% |
| INVA240517C00015000 | 2024-05-02 3:45PM EDT | 15.00 | 0.90 | 0.70 | 0.95 | 0.00 | - | 1 | 261 | 63.48% |
| INVA240517C00017500 | 2024-05-02 1:10PM EDT | 17.50 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 31 | 65.23% |
| INVA240517C00020000 | 2024-04-01 9:30AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INVA240517P00012500 | 2024-04-22 3:58PM EDT | 12.50 | 0.25 | 0.00 | 2.10 | 0.00 | - | 13 | 18 | 206.64% |
| INVA240517P00015000 | 2024-04-30 1:43PM EDT | 15.00 | 0.70 | 0.55 | 0.90 | 0.00 | - | 4 | 190 | 72.27% |
© 2024 Yahoo. All rights reserved.