Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INTT240621C00020000 | 2024-03-27 1:37PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.55 | 0.00 | - | 4 | 27 | 70.41% |
INTT240920C00020000 | 2024-03-28 11:44AM EDT | 2024-09-20 | 0.37 | 0.15 | 0.70 | +0.07 | +23.33% | 4 | 12 | 54.39% |