Singapore markets closed

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
7.47+0.57 (+8.26%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617C000075002022-05-26 12:40PM EDT7.500.300.000.000.00-12440.78%
INTT220617C000100002022-05-11 1:00PM EDT10.000.100.000.000.00-614525.00%
INTT220617C000125002022-05-10 10:42AM EDT12.500.150.000.000.00-47550.00%
INTT220617C000150002022-04-20 10:37AM EDT15.000.250.000.500.00-1049217.97%
INTT220617C000175002022-04-26 9:30AM EDT17.500.180.000.000.00-217550.00%
INTT220617C000200002022-02-09 3:35PM EDT20.000.100.000.250.00-112235.94%
INTT220617C000225002022-03-02 1:28PM EDT22.500.150.000.650.00-360314.06%
INTT220617C000250002022-04-08 12:13PM EDT25.000.150.000.750.00-1101344.92%
INTT220617C000300002022-01-13 3:12PM EDT30.000.130.000.750.00-12377.34%
Putsfor17 June 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220617P000050002022-05-19 3:55PM EDT5.000.150.000.000.00-12150.00%
INTT220617P000075002022-05-16 10:32AM EDT7.500.670.000.000.00-51990.00%
INTT220617P000100002022-05-20 11:12AM EDT10.002.800.000.000.00-3640.00%
INTT220617P000125002022-01-05 12:54PM EDT12.502.122.153.600.00-1630.00%
INTT220617P000150002022-04-25 2:34PM EDT15.006.707.108.900.00-214262.50%
INTT220617P000175002021-12-23 2:50PM EDT17.505.705.807.300.00-310.00%