Singapore markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,591.87 +26.95 (+0.36%) BTC-USD
29,197.36 +427.50 (+1.49%) CMC Crypto 200
636.01 -25.13 (-3.80%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617C00007500 | 2022-05-26 12:40PM EDT | 7.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 244 | 0.78% |
| INTT220617C00010000 | 2022-05-11 1:00PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 145 | 25.00% |
| INTT220617C00012500 | 2022-05-10 10:42AM EDT | 12.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 50.00% |
| INTT220617C00015000 | 2022-04-20 10:37AM EDT | 15.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 10 | 49 | 217.97% |
| INTT220617C00017500 | 2022-04-26 9:30AM EDT | 17.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 50.00% |
| INTT220617C00020000 | 2022-02-09 3:35PM EDT | 20.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 235.94% |
| INTT220617C00022500 | 2022-03-02 1:28PM EDT | 22.50 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 60 | 314.06% |
| INTT220617C00025000 | 2022-04-08 12:13PM EDT | 25.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 344.92% |
| INTT220617C00030000 | 2022-01-13 3:12PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 377.34% |
Putsfor17 June 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT220617P00005000 | 2022-05-19 3:55PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 50.00% |
| INTT220617P00007500 | 2022-05-16 10:32AM EDT | 7.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 199 | 0.00% |
| INTT220617P00010000 | 2022-05-20 11:12AM EDT | 10.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| INTT220617P00012500 | 2022-01-05 12:54PM EDT | 12.50 | 2.12 | 2.15 | 3.60 | 0.00 | - | 1 | 63 | 0.00% |
| INTT220617P00015000 | 2022-04-25 2:34PM EDT | 15.00 | 6.70 | 7.10 | 8.90 | 0.00 | - | 2 | 14 | 262.50% |
| INTT220617P00017500 | 2021-12-23 2:50PM EDT | 17.50 | 5.70 | 5.80 | 7.30 | 0.00 | - | 3 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
