Singapore markets close in 6 hours 14 minutes

inTEST Corporation (INTT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
11.15-0.56 (-4.78%)
At close: 04:00PM EDT
11.14 -0.01 (-0.09%)
After hours: 06:20PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240719C000050002024-07-11 11:12AM EDT5.006.504.807.500.00--050.00%
INTT240719C000100002024-07-17 3:54PM EDT10.001.360.001.90-0.36-20.93%684399.22%
INTT240719C000125002024-07-01 3:08PM EDT12.500.100.000.050.00-411101.56%
INTT240719C000150002024-07-01 2:53PM EDT15.000.100.000.250.00--1303.13%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT240719P000075002024-06-05 9:43AM EDT7.500.100.000.750.00--10581.25%
INTT240719P000100002024-06-25 2:24PM EDT10.000.600.000.750.00--11264.84%