Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,245.37 -793.20 (-1.24%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
inTEST Corporation (INTT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517C00007500 | 2024-04-01 9:32AM EDT | 7.50 | 5.90 | 3.80 | 5.30 | 0.00 | - | 3 | 2 | 190.23% |
| INTT240517C00010000 | 2024-04-23 12:42PM EDT | 10.00 | 1.90 | 1.70 | 2.20 | 0.00 | - | 1 | 4 | 83.40% |
| INTT240517C00012500 | 2024-04-26 1:50PM EDT | 12.50 | 0.35 | 0.25 | 0.45 | +0.15 | +75.00% | 3 | 45 | 59.18% |
| INTT240517C00015000 | 2024-04-26 9:38AM EDT | 15.00 | 0.20 | 0.00 | 0.15 | +0.08 | +66.67% | 1 | 46 | 71.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INTT240517P00010000 | 2024-04-26 10:08AM EDT | 10.00 | 0.15 | 0.05 | 0.30 | -0.05 | -25.00% | 1 | 93 | 70.31% |
| INTT240517P00012500 | 2024-04-19 11:08AM EDT | 12.50 | 1.60 | 0.85 | 1.30 | 0.00 | - | 5 | 8 | 71.48% |
© 2024 Yahoo. All rights reserved.