Singapore markets closed

inTEST Corporation (INTT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.60-0.22 (-3.23%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220715C000075002022-06-28 1:13PM EDT7.500.210.000.400.00-51093.75%
INTT220715C000100002022-05-31 1:04PM EDT10.000.050.000.750.00--1228.91%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INTT220715P000050002022-06-28 10:58AM EDT5.000.150.000.600.00-1012189.45%
INTT220715P000075002022-06-28 10:58AM EDT7.500.850.551.750.00-2010104.69%
INTT220715P000100002022-06-17 11:34AM EDT10.003.271.954.400.00-33357.23%