Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.40 -204.48 (-0.31%) CMC Crypto 200
1,371.90 -45.98 (-3.24%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920C00080000 | 2024-04-11 9:30AM EDT | 2024-09-20 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 77.20% |
| INSW241220C00080000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.65 | 0.00 | 4.20 | -0.50 | -43.48% | 1 | 10 | 52.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00080000 | 2024-05-20 9:38AM EDT | 2024-09-20 | 18.20 | 22.50 | 26.90 | 0.00 | - | - | 1 | 69.73% |
| INSW241220P00080000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 18.90 | 22.70 | 27.50 | 0.00 | - | - | 1 | 55.40% |
© 2024 Yahoo. All rights reserved.