Singapore markets open in 26 minutes

International Seaways, Inc. (INSW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.31-0.68 (-1.13%)
At close: 04:00PM EDT
59.31 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240920C000800002024-04-11 9:30AM EDT2024-09-200.200.004.800.00--170.26%
INSW241220C000800002024-06-14 9:30AM EDT2024-12-200.650.004.100.00-11161.19%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240920P000800002024-05-20 9:38AM EDT2024-09-2018.2021.5026.000.00--177.47%
INSW241220P000800002024-05-20 9:38AM EDT2024-12-2018.9021.5026.000.00--153.86%