Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,080.89 +622.30 (+1.03%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517C00045000 | 2024-04-26 3:41PM EDT | 45.00 | 10.10 | 14.80 | 19.00 | 0.00 | - | 10 | 4 | 165.23% |
| INSW240517C00050000 | 2024-05-10 1:49PM EDT | 50.00 | 12.05 | 9.70 | 14.00 | +1.50 | +14.22% | 125 | 236 | 116.60% |
| INSW240517C00055000 | 2024-05-10 3:34PM EDT | 55.00 | 6.87 | 4.50 | 9.00 | -0.13 | -1.86% | 16 | 270 | 68.36% |
| INSW240517C00060000 | 2024-05-09 2:38PM EDT | 60.00 | 2.14 | 1.80 | 2.35 | -0.06 | -2.73% | 1 | 361 | 45.80% |
| INSW240517C00065000 | 2024-05-06 3:05PM EDT | 65.00 | 0.21 | 0.00 | 0.70 | 0.00 | - | 1 | 2 | 57.32% |
| INSW240517C00070000 | 2024-05-08 9:30AM EDT | 70.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | - | 1 | 140.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240517P00040000 | 2024-04-23 9:30AM EDT | 40.00 | 0.29 | 0.00 | 4.80 | 0.00 | - | - | 1 | 347.95% |
| INSW240517P00045000 | 2024-04-29 12:53PM EDT | 45.00 | 0.05 | 0.00 | 2.95 | 0.00 | - | 4 | 111 | 231.54% |
| INSW240517P00050000 | 2024-05-08 12:59PM EDT | 50.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 32 | 591 | 83.98% |
| INSW240517P00055000 | 2024-05-08 3:54PM EDT | 55.00 | 0.08 | 0.00 | 2.80 | 0.00 | - | 29 | 94 | 117.58% |
| INSW240517P00060000 | 2024-05-08 2:36PM EDT | 60.00 | 0.35 | 0.00 | 0.60 | -0.20 | -36.36% | 10 | 4 | 35.06% |
© 2024 Yahoo. All rights reserved.