Singapore markets open in 44 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,608.36 +797.71 (+1.31%) CMC Crypto 200
1,283.97 +17.83 (+1.41%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920C00075000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| INSW241220C00075000 | 2024-06-26 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 59.24% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00075000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 12.40 | 13.90 | 18.40 | 0.00 | - | 1 | 0 | 64.77% |
| INSW241220P00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 14.50 | 17.00 | 21.50 | 0.00 | - | - | 1 | 51.00% |
© 2024 Yahoo. All rights reserved.