Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,095.97 -85.16 (-0.13%) CMC Crypto 200
1,372.59 -45.28 (-3.19%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00075000 | 2024-05-08 3:43PM EDT | 2024-06-21 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 279.00% |
| INSW240920C00075000 | 2024-04-10 9:30AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| INSW241220C00075000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 2.40 | 0.00 | - | 2 | 5 | 49.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240920P00075000 | 2024-05-31 12:35PM EDT | 2024-09-20 | 12.40 | 17.50 | 22.00 | 0.00 | - | 1 | 0 | 63.48% |
| INSW241220P00075000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 14.50 | 17.60 | 22.50 | 0.00 | - | - | 1 | 49.79% |
© 2024 Yahoo. All rights reserved.