Singapore markets open in 44 minutes

International Seaways, Inc. (INSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.31-0.68 (-1.13%)
At close: 04:00PM EDT
59.31 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240920C000750002024-04-10 9:30AM EDT2024-09-200.350.000.000.00-12012.50%
INSW241220C000750002024-06-26 9:30AM EDT2024-12-200.950.004.800.00-1759.24%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240920P000750002024-05-31 12:35PM EDT2024-09-2012.4013.9018.400.00-1064.77%
INSW241220P000750002024-05-20 9:38AM EDT2024-12-2014.5017.0021.500.00--151.00%