Singapore markets open in 50 minutes

International Seaways, Inc. (INSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
59.31-0.68 (-1.13%)
At close: 04:00PM EDT
59.31 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240920C000300002024-06-11 3:46PM EDT2024-09-2030.9027.0031.900.00-101272.27%
INSW241220C000300002024-06-11 3:55PM EDT2024-12-2030.9027.0031.900.00-1150.20%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240920P000300002024-04-09 10:36AM EDT2024-09-201.480.004.800.00-58143.21%
INSW241220P000300002024-05-03 9:30AM EDT2024-12-200.600.004.800.00-1299.51%