Singapore markets closed

International Seaways, Inc. (INSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.89-2.28 (-3.99%)
At close: 04:00PM EDT
54.36 -0.53 (-0.97%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:30.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240621C000300002024-06-11 3:36PM EDT2024-06-2130.7023.0027.500.00-21296.09%
INSW240920C000300002024-06-11 3:46PM EDT2024-09-2030.9023.5028.000.00-101290.63%
INSW241220C000300002024-06-11 3:55PM EDT2024-12-2030.9023.5028.000.00-1165.09%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INSW240621P000300002023-12-11 10:30AM EDT2024-06-211.000.001.250.00-17335.74%
INSW240920P000300002024-04-09 10:36AM EDT2024-09-201.480.004.800.00-58125.54%
INSW241220P000300002024-05-03 9:30AM EDT2024-12-200.600.004.800.00-1290.19%