Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,238.93 +132.16 (+0.20%) CMC Crypto 200
1,374.61 -43.26 (-3.05%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621C00030000 | 2024-06-11 3:36PM EDT | 2024-06-21 | 30.70 | 23.00 | 27.50 | 0.00 | - | 2 | 1 | 296.09% |
| INSW240920C00030000 | 2024-06-11 3:46PM EDT | 2024-09-20 | 30.90 | 23.50 | 28.00 | 0.00 | - | 10 | 12 | 90.63% |
| INSW241220C00030000 | 2024-06-11 3:55PM EDT | 2024-12-20 | 30.90 | 23.50 | 28.00 | 0.00 | - | 1 | 1 | 65.09% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INSW240621P00030000 | 2023-12-11 10:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.25 | 0.00 | - | 1 | 7 | 335.74% |
| INSW240920P00030000 | 2024-04-09 10:36AM EDT | 2024-09-20 | 1.48 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 125.54% |
| INSW241220P00030000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 90.19% |
© 2024 Yahoo. All rights reserved.