Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSW240920C00030000 | 2024-06-11 3:46PM EDT | 2024-09-20 | 30.90 | 27.00 | 31.90 | 0.00 | - | 10 | 12 | 72.27% |
INSW241220C00030000 | 2024-06-11 3:55PM EDT | 2024-12-20 | 30.90 | 27.00 | 31.90 | 0.00 | - | 1 | 1 | 50.20% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
INSW240920P00030000 | 2024-04-09 10:36AM EDT | 2024-09-20 | 1.48 | 0.00 | 4.80 | 0.00 | - | 5 | 8 | 143.21% |
INSW241220P00030000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 99.51% |