Singapore markets open in 27 minutes

International Seaways, Inc. (INSW)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.31-0.68 (-1.13%)
At close: 04:00PM EDT
59.31 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
30.900.00-1130.000.600.00-12
-----35.000.600.00-13
19.400.00-1640.00-----
10.200.00--045.003.000.00--1
11.800.00-7050.001.750.00-1010
7.200.00-21055.003.330.00-1153
7.000.00-11160.007.300.00-42
3.100.00-11765.009.600.00-22
1.700.00-2770.0015.500.00-13
0.950.00-1775.0014.500.00--1
0.650.00-11180.0018.900.00--1
0.250.00-101185.0023.300.00--1
0.450.00-1190.0028.000.00--1