Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,237.47 +146.06 (+0.22%) CMC Crypto 200
1,374.77 -43.10 (-3.04%)
International Seaways, Inc. (INSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 3 |
| 23.78 | 0.00 | - | - | 1 | 40.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 45.00 | 3.00 | 0.00 | - | - | 1 |
| 12.00 | 0.00 | - | 3 | 0 | 50.00 | 1.75 | 0.00 | - | 10 | 10 |
| 7.20 | 0.00 | - | 2 | 10 | 55.00 | 3.33 | 0.00 | - | 1 | 153 |
| 7.00 | 0.00 | - | 1 | 11 | 60.00 | 5.85 | 0.00 | - | 1 | 4 |
| 2.00 | -1.00 | -33.33% | 3 | 19 | 65.00 | 9.60 | 0.00 | - | 2 | 2 |
| 1.35 | 0.00 | - | 3 | 6 | 70.00 | 15.50 | +2.50 | +19.23% | 1 | 2 |
| 1.80 | 0.00 | - | 2 | 5 | 75.00 | 14.50 | 0.00 | - | - | 1 |
| 0.65 | -0.50 | -43.48% | 1 | 10 | 80.00 | 18.90 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 85.00 | 23.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 90.00 | 28.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.