Singapore markets open in 27 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,481.27 +682.37 (+1.12%) CMC Crypto 200
1,283.98 +17.83 (+1.41%)
International Seaways, Inc. (INSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.90 | 0.00 | - | 1 | 1 | 30.00 | 0.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 1 | 3 |
| 19.40 | 0.00 | - | 1 | 6 | 40.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 0 | 45.00 | 3.00 | 0.00 | - | - | 1 |
| 11.80 | 0.00 | - | 7 | 0 | 50.00 | 1.75 | 0.00 | - | 10 | 10 |
| 7.20 | 0.00 | - | 2 | 10 | 55.00 | 3.33 | 0.00 | - | 1 | 153 |
| 7.00 | 0.00 | - | 1 | 11 | 60.00 | 7.30 | 0.00 | - | 4 | 2 |
| 3.10 | 0.00 | - | 1 | 17 | 65.00 | 9.60 | 0.00 | - | 2 | 2 |
| 1.70 | 0.00 | - | 2 | 7 | 70.00 | 15.50 | 0.00 | - | 1 | 3 |
| 0.95 | 0.00 | - | 1 | 7 | 75.00 | 14.50 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 1 | 11 | 80.00 | 18.90 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 10 | 11 | 85.00 | 23.30 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 1 | 1 | 90.00 | 28.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.