Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,067.37 -124.73 (-0.19%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.35 | -70.00% | 2 | 571 | 2024-06-21 | 40.00 | 0.00 | - | 8 | 103 |
| 2.10 | -0.60 | -22.22% | 1 | 1 | 2024-07-19 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 332 | 2024-08-16 | 42.47 | 0.00 | - | 4 | 5 |
| 11.40 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 15.00 | 0.00 | - | 2 | 4 | 2024-12-20 | 48.30 | 0.00 | - | 140 | 123 |
| 15.39 | 0.00 | - | 4 | 25 | 2025-01-17 | 43.10 | 0.00 | - | 2 | 2 |
| 40.00 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.