Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,853.88 +1,520.29 (+2.33%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.80 | 0.00 | - | - | 1 | 65.00 | 0.05 | 0.00 | - | 8 | 20 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | 1 | 3 |
| 94.00 | 0.00 | - | - | 2 | 85.00 | 0.03 | 0.00 | - | 50 | 51 |
| - | - | - | - | - | 90.00 | 0.05 | 0.00 | - | 9 | 18 |
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 4 | 122 |
| 56.00 | 0.00 | - | 1 | 2 | 100.00 | 0.05 | 0.00 | - | 773 | 900 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 28 | 76 |
| 128.00 | 0.00 | - | 1 | 6 | 110.00 | 0.10 | 0.00 | - | 3 | 73 |
| 101.60 | 0.00 | - | 1 | 3 | 115.00 | 0.10 | 0.00 | - | 1 | 15 |
| 59.50 | 0.00 | - | 2 | 4 | 120.00 | 0.20 | 0.00 | - | 1 | 60 |
| 29.50 | -2.80 | -8.67% | 2 | 7 | 125.00 | 0.50 | 0.00 | - | 3 | 13 |
| 31.60 | 0.00 | - | - | 4 | 130.00 | 0.05 | 0.00 | - | 3 | 56 |
| 26.80 | 0.00 | - | 3 | 5 | 135.00 | 0.05 | 0.00 | - | 11 | 1,230 |
| 32.07 | 0.00 | - | 1 | 19 | 140.00 | 0.05 | 0.00 | - | 14 | 37 |
| 13.50 | 0.00 | - | 1 | 37 | 145.00 | 0.05 | -0.05 | -50.00% | 4 | 169 |
| 4.30 | -3.16 | -42.36% | 1 | 192 | 150.00 | 0.33 | -0.02 | -5.71% | 5 | 480 |
| 0.15 | -2.85 | -95.00% | 15 | 38 | 155.00 | 0.40 | -0.55 | -57.89% | 21 | 150 |
| 0.70 | -0.25 | -26.32% | 2 | 260 | 160.00 | 5.76 | +2.51 | +77.23% | 13 | 153 |
| 0.03 | -0.22 | -88.00% | 2 | 215 | 165.00 | 10.50 | +2.00 | +23.53% | 2 | 237 |
| 0.05 | -0.15 | -75.00% | 2 | 330 | 170.00 | 15.18 | +2.33 | +18.13% | 1 | 706 |
| 0.10 | 0.00 | - | 11 | 364 | 175.00 | 16.70 | 0.00 | - | 3 | 104 |
| 0.04 | -0.01 | -20.00% | 2 | 287 | 180.00 | 13.18 | 0.00 | - | 7 | 306 |
| 0.15 | 0.00 | - | 1 | 162 | 185.00 | 25.58 | 0.00 | - | 3 | 17 |
| 0.03 | -0.03 | -50.00% | 5 | 188 | 190.00 | 35.20 | +13.63 | +63.19% | 303 | 311 |
| 0.03 | -0.02 | -40.00% | 5 | 38 | 195.00 | 36.10 | 0.00 | - | 3 | 107 |
| 0.06 | 0.00 | - | 2 | 102 | 200.00 | 43.60 | 0.00 | - | 250 | 175 |
| 0.01 | 0.00 | - | 10 | 178 | 210.00 | 49.80 | 0.00 | - | 270 | 171 |
| 0.06 | 0.00 | - | 13 | 171 | 220.00 | 59.90 | 0.00 | - | 20 | 16 |
| 0.25 | 0.00 | - | 1 | 120 | 230.00 | 76.00 | +3.10 | +4.25% | 203 | 219 |
| 0.22 | 0.00 | - | 8 | 141 | 240.00 | 8.20 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 1 | 1,086 | 250.00 | 90.01 | 0.00 | - | 370 | 300 |
| 0.01 | 0.00 | - | 1 | 1,449 | 260.00 | 99.60 | 0.00 | - | 11 | 0 |
| 0.04 | 0.00 | - | 1 | 1,208 | 270.00 | 105.70 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 43 | 710 | 280.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 157 | 290.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 17 | 59 | 300.00 | 140.73 | 0.00 | - | 1 | 0 |
| 4.50 | 0.00 | - | 3 | 16 | 310.00 | 150.76 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 1 | 0 | 320.00 | 131.50 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 1 | 169 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 54 | 340.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 98 | 360.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.