Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.53 -4.77 (-0.09%) Dow
39,134.77 +22.61 (+0.06%) Nasdaq
17,738.60 +20.95 (+0.12%) Bitcoin USD
60,789.19 -1,469.07 (-2.36%) CMC Crypto 200
1,265.94 -17.84 (-1.39%)
(INSP)
. Currency in USD
Add to watchlist
Strike:150.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -0.60 | -20.00% | 4 | 66 | 2024-07-19 | 7.90 | 0.00 | - | 50 | 110 |
| 10.40 | +0.30 | +2.97% | 1 | 24 | 2024-08-16 | 22.60 | 0.00 | - | 3 | 25 |
| - | - | - | - | - | 2024-11-15 | 25.90 | 0.00 | - | 2 | 11 |
| 45.50 | 0.00 | - | 9 | 2 | 2024-12-20 | 21.70 | 0.00 | - | 8 | 30 |
| 40.10 | 0.00 | - | 2 | 29 | 2025-01-17 | 30.53 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 2025-12-19 | 29.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.