Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,214.41 +88.18 (+0.13%) CMC Crypto 200
1,405.25 -12.62 (-0.89%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 6 | 58 | 2024-06-21 | 0.75 | +0.15 | +25.00% | 100 | 245 |
| 15.40 | 0.00 | - | 1 | 57 | 2024-07-19 | 3.50 | 0.00 | - | 1 | 82 |
| 27.87 | 0.00 | - | 1 | 10 | 2024-08-16 | 8.47 | 0.00 | - | 5 | 26 |
| - | - | - | - | - | 2024-11-15 | 18.90 | 0.00 | - | 9 | 9 |
| 45.50 | 0.00 | - | 9 | 2 | 2024-12-20 | 21.70 | 0.00 | - | 8 | 30 |
| 40.10 | 0.00 | - | 2 | 29 | 2025-01-17 | 18.00 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2025-12-19 | 29.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.