Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,370.13 +193.98 (+0.29%) CMC Crypto 200
1,374.86 -43.01 (-3.03%)
Inspire Medical Systems, Inc. (INSP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.70 | 0.00 | - | 2 | 2 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 2024-07-19 | 1.77 | 0.00 | - | 1 | 18 |
| 35.65 | 0.00 | - | 1 | 5 | 2024-08-16 | 6.35 | -2.15 | -25.29% | 2 | 47 |
| - | - | - | - | - | 2024-11-15 | 14.70 | 0.00 | - | 3 | 6 |
| 61.50 | 0.00 | - | 5 | 1 | 2024-12-20 | 17.80 | 0.00 | - | 12 | 162 |
| - | - | - | - | - | 2025-01-17 | 14.94 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-12-19 | 28.60 | 0.00 | - | - | 5 |
© 2024 Yahoo. All rights reserved.