Singapore markets open in 5 hours 59 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,464.27 -5.03 (-0.09%) Dow
39,141.61 +29.45 (+0.08%) Nasdaq
17,734.92 +17.27 (+0.10%) Bitcoin USD
60,922.95 -1,234.42 (-1.99%) CMC Crypto 200
1,265.83 -17.95 (-1.40%)
Inspire Medical Systems, Inc. (INSP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:140.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 7.40 | -4.70 | -38.84% | 5 | 319 |
| 13.60 | +1.70 | +14.29% | 2 | 12 | 2024-08-16 | 15.45 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 2024-11-15 | 21.00 | 0.00 | - | 9 | 15 |
| 19.75 | 0.00 | - | 24 | 10 | 2024-12-20 | 17.80 | 0.00 | - | 12 | 162 |
| - | - | - | - | - | 2025-01-17 | 14.94 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 2025-12-19 | 32.50 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.