Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | -0.80 | -13.11% | 23 | 1,994 | 2024-07-19 | 2.00 | +0.40 | +25.00% | 66 | 1,687 |
7.00 | -0.50 | -6.67% | 1 | 28 | 2024-08-16 | 3.90 | +0.80 | +25.81% | 318 | 71 |
8.50 | 0.00 | - | 5 | 113 | 2024-09-20 | 3.90 | 0.00 | - | 17 | 938 |
6.18 | 0.00 | - | 14 | 49 | 2024-11-15 | 6.60 | -9.40 | -58.75% | 18 | 3 |
9.30 | 0.00 | - | 1 | 88 | 2024-12-20 | 6.20 | 0.00 | - | 5 | 8 |
- | - | - | - | - | 2025-01-17 | 6.90 | +0.40 | +6.15% | 1 | 6,291 |
18.43 | +1.13 | +6.53% | 1 | 4 | 2025-12-19 | 11.00 | 0.00 | - | - | 3,453 |