Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
14.25 | 0.00 | - | - | 0 | 12.50 | 1.50 | 0.00 | - | 724 | 0 |
11.93 | 0.00 | - | 3 | 0 | 15.00 | 2.20 | 0.00 | - | 296 | 0 |
10.50 | 0.00 | - | 3 | 0 | 17.50 | 3.27 | 0.00 | - | 124 | 0 |
9.50 | 0.00 | - | 26 | 0 | 20.00 | 4.46 | 0.00 | - | 191 | 0 |
9.00 | 0.00 | - | 154 | 0 | 22.50 | 5.70 | 0.00 | - | 83 | 0 |
8.50 | 0.00 | - | 3,242 | 0 | 25.00 | 7.20 | 0.00 | - | 132 | 0 |
6.84 | 0.00 | - | 29 | 0 | 27.50 | 9.30 | 0.00 | - | 12 | 0 |
6.60 | 0.00 | - | 252 | 0 | 30.00 | 10.60 | 0.00 | - | 8 | 0 |
6.07 | 0.00 | - | 30 | 0 | 32.50 | - | - | - | - | - |
4.83 | 0.00 | - | 567 | 0 | 35.00 | 14.01 | 0.00 | - | 15 | 0 |
4.60 | 0.00 | - | 159 | 0 | 37.50 | - | - | - | - | - |
3.80 | 0.00 | - | 3,285 | 0 | 40.00 | - | - | - | - | - |