Singapore markets open in 4 hours 27 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,010.04 -333.25 (-0.53%) CMC Crypto 200
1,309.09 -56.03 (-4.10%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 2024-05-10 | 1.41 | 1.90 | 2.90 | 0.00 | - | - | 1 | 231.25% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 2.75 | 2.25 | 3.10 | 0.00 | - | 2 | 18 | 192.58% |
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 2.77 | 1.80 | 3.50 | 0.00 | - | 1 | 1 | 147.07% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 2.25 | 2.80 | 0.00 | - | - | 7 | 109.38% |
| INO240607C00009000 | 2024-04-30 10:01AM EDT | 2024-06-07 | 3.35 | 2.10 | 3.10 | 0.00 | - | - | 2 | 104.88% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 3.40 | 3.70 | 0.00 | - | 5 | 21 | 111.13% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 107.62% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00009000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 121.88% |
| INO240517P00009000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.80 | 0.00 | - | 4 | 263 | 169.53% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.38 | 0.20 | 0.30 | 0.00 | - | 1 | 2 | 108.98% |
| INO240621P00009000 | 2024-05-07 2:31PM EDT | 2024-06-21 | 0.65 | 0.50 | 0.65 | +0.13 | +25.00% | 13 | 8 | 98.63% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 1.15 | 1.25 | 0.00 | - | 100 | 190 | 100.49% |
| INO250117P00009000 | 2024-05-07 10:19AM EDT | 2025-01-17 | 2.30 | 2.30 | 2.50 | +0.06 | +2.68% | 20 | 4 | 103.56% |
© 2024 Yahoo. All rights reserved.