Singapore markets open in 2 hours 3 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:9.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00009000 | 2021-02-26 3:47PM EST | 2021-03-05 | 2.30 | 1.31 | 3.05 | -0.54 | -19.01% | 654 | 52 | 128.91% |
| INO210312C00009000 | 2021-02-26 2:02PM EST | 2021-03-12 | 2.30 | 0.52 | 4.75 | -0.95 | -29.23% | 5 | 18 | 177.15% |
| INO210319C00009000 | 2021-02-26 9:55AM EST | 2021-03-19 | 2.62 | 2.32 | 4.05 | -0.29 | -9.97% | 1 | 243 | 211.52% |
| INO210326C00009000 | 2021-02-24 1:40PM EST | 2021-03-26 | 3.50 | 1.56 | 4.55 | +3.50 | - | - | 1 | 168.55% |
| INO210401C00009000 | 2021-02-26 10:27AM EST | 2021-04-01 | 2.62 | 1.18 | 3.25 | +2.62 | - | 10 | 0 | 60.94% |
| INO210416C00009000 | 2021-02-23 11:21AM EST | 2021-04-16 | 3.65 | 0.68 | 5.20 | +3.65 | - | - | 1 | 117.19% |
| INO210521C00009000 | 2021-02-26 11:08AM EST | 2021-05-21 | 4.43 | 3.75 | 6.20 | -0.07 | -1.56% | 7 | 949 | 209.67% |
| INO210820C00009000 | 2021-02-26 3:41PM EST | 2021-08-20 | 4.70 | 4.75 | 6.30 | -0.50 | -9.62% | 17 | 308 | 168.36% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00009000 | 2021-02-26 3:54PM EST | 2021-03-05 | 0.12 | 0.12 | 0.13 | +0.03 | +33.33% | 170 | 1,020 | 146.88% |
| INO210312P00009000 | 2021-02-25 9:49AM EST | 2021-03-12 | 0.05 | 0.11 | 1.46 | 0.00 | - | 10 | 13 | 216.80% |
| INO210319P00009000 | 2021-02-26 3:57PM EST | 2021-03-19 | 0.40 | 0.33 | 0.41 | +0.04 | +11.11% | 37 | 501 | 120.31% |
| INO210326P00009000 | 2021-02-16 12:09PM EST | 2021-03-26 | 0.57 | 0.06 | 2.58 | 0.00 | - | 41 | 48 | 206.45% |
| INO210401P00009000 | 2021-02-23 10:39AM EST | 2021-04-01 | 0.74 | 0.06 | 1.43 | 0.00 | - | 1 | 6 | 132.23% |
| INO210416P00009000 | 2021-02-26 2:35PM EST | 2021-04-16 | 1.00 | 0.15 | 1.05 | +0.32 | +47.06% | 31 | 28 | 97.66% |
| INO210521P00009000 | 2021-02-25 3:31PM EST | 2021-05-21 | 1.59 | 1.40 | 3.00 | 0.00 | - | 1 | 706 | 169.24% |
| INO210820P00009000 | 2021-02-26 10:21AM EST | 2021-08-20 | 2.98 | 2.40 | 2.99 | +0.44 | +17.32% | 50 | 1,012 | 137.31% |
© 2021 Verizon Media. All rights reserved.
