Singapore markets open in 2 hours 3 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:9.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000090002021-02-26 3:47PM EST2021-03-052.301.313.05-0.54-19.01%65452128.91%
INO210312C000090002021-02-26 2:02PM EST2021-03-122.300.524.75-0.95-29.23%518177.15%
INO210319C000090002021-02-26 9:55AM EST2021-03-192.622.324.05-0.29-9.97%1243211.52%
INO210326C000090002021-02-24 1:40PM EST2021-03-263.501.564.55+3.50--1168.55%
INO210401C000090002021-02-26 10:27AM EST2021-04-012.621.183.25+2.62-10060.94%
INO210416C000090002021-02-23 11:21AM EST2021-04-163.650.685.20+3.65--1117.19%
INO210521C000090002021-02-26 11:08AM EST2021-05-214.433.756.20-0.07-1.56%7949209.67%
INO210820C000090002021-02-26 3:41PM EST2021-08-204.704.756.30-0.50-9.62%17308168.36%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000090002021-02-26 3:54PM EST2021-03-050.120.120.13+0.03+33.33%1701,020146.88%
INO210312P000090002021-02-25 9:49AM EST2021-03-120.050.111.460.00-1013216.80%
INO210319P000090002021-02-26 3:57PM EST2021-03-190.400.330.41+0.04+11.11%37501120.31%
INO210326P000090002021-02-16 12:09PM EST2021-03-260.570.062.580.00-4148206.45%
INO210401P000090002021-02-23 10:39AM EST2021-04-010.740.061.430.00-16132.23%
INO210416P000090002021-02-26 2:35PM EST2021-04-161.000.151.05+0.32+47.06%312897.66%
INO210521P000090002021-02-25 3:31PM EST2021-05-211.591.403.000.00-1706169.24%
INO210820P000090002021-02-26 10:21AM EST2021-08-202.982.402.99+0.44+17.32%501,012137.31%