Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,600.71 +0.11 (+0.00%) CMC Crypto 200
1,361.88 +49.26 (+3.83%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419C00005000 | 2024-02-16 1:31PM EDT | 5.00 | 3.20 | 5.50 | 6.70 | 0.00 | - | 5 | 0 | 2,321.88% |
| INO240419C00006000 | 2024-02-26 10:40AM EDT | 6.00 | 2.70 | 6.20 | 7.00 | 0.00 | - | 7 | 0 | 3,134.38% |
| INO240419C00007000 | 2024-03-08 10:40AM EDT | 7.00 | 3.27 | 3.10 | 6.00 | 0.00 | - | 1 | 2 | 1,817.19% |
| INO240419C00008000 | 2024-04-19 3:38PM EDT | 8.00 | 1.65 | 1.35 | 2.95 | -0.47 | -22.17% | 6 | 21 | 607.81% |
| INO240419C00008500 | 2024-04-16 9:50AM EDT | 8.50 | 1.00 | 0.90 | 1.35 | 0.00 | - | 6 | 3 | 305.47% |
| INO240419C00009000 | 2024-04-19 10:05AM EDT | 9.00 | 1.15 | 0.40 | 1.00 | -0.35 | -23.33% | 1 | 17 | 103.13% |
| INO240419C00009500 | 2024-04-19 12:17PM EDT | 9.50 | 0.19 | 0.05 | 1.10 | -0.66 | -77.65% | 4 | 9 | 239.84% |
| INO240419C00010000 | 2024-04-18 11:47AM EDT | 10.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 5 | 34 | 60.94% |
| INO240419C00010500 | 2024-04-19 9:44AM EDT | 10.50 | 0.10 | 0.00 | 0.05 | -0.10 | -50.00% | 1 | 34 | 115.63% |
| INO240419C00011000 | 2024-04-18 1:51PM EDT | 11.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 11 | 167 | 162.50% |
| INO240419C00011500 | 2024-04-18 12:05PM EDT | 11.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 203.13% |
| INO240419C00012000 | 2024-04-19 2:28PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 63 | 531.25% |
| INO240419C00012500 | 2024-04-19 2:51PM EDT | 12.50 | 0.01 | 0.00 | 0.75 | -0.05 | -83.33% | 5 | 37 | 582.81% |
| INO240419C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 3 | 76 | 631.25% |
| INO240419C00013500 | 2024-04-11 10:01AM EDT | 13.50 | 0.21 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 676.56% |
| INO240419C00014000 | 2024-04-11 10:19AM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 50.00% |
| INO240419C00014500 | 2024-04-12 3:03PM EDT | 14.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 759.38% |
| INO240419C00015000 | 2024-04-15 9:47AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 115 | 425.00% |
| INO240419C00016000 | 2024-03-28 11:01AM EDT | 16.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| INO240419C00017000 | 2024-03-28 10:02AM EDT | 17.00 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 929.69% |
| INO240419C00018000 | 2024-04-08 3:06PM EDT | 18.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 40 | 62 | 987.50% |
| INO240419C00019000 | 2024-04-03 9:48AM EDT | 19.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 1,042.19% |
| INO240419C00020000 | 2024-03-28 3:12PM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| INO240419C00022000 | 2024-03-28 1:28PM EDT | 22.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 6 | 1,181.25% |
| INO240419C00023000 | 2024-03-21 10:42AM EDT | 23.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 12 | 1,221.88% |
| INO240419C00024000 | 2024-03-21 12:05PM EDT | 24.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 2 | 15 | 1,260.94% |
| INO240419C00025000 | 2024-03-14 10:30AM EDT | 25.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 34 | 793.75% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240419P00006000 | 2024-03-13 9:54AM EDT | 6.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 35 | 618.75% |
| INO240419P00007000 | 2024-03-11 12:34PM EDT | 7.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 21 | 75 | 517.19% |
| INO240419P00008000 | 2024-04-16 9:39AM EDT | 8.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 11 | 80 | 50.00% |
| INO240419P00008500 | 2024-04-19 1:07PM EDT | 8.50 | 0.05 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 426.56% |
| INO240419P00009000 | 2024-04-17 2:57PM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 165 | 109.38% |
| INO240419P00009500 | 2024-04-19 2:30PM EDT | 9.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 23 | 75 | 59.38% |
| INO240419P00010000 | 2024-04-19 3:58PM EDT | 10.00 | 0.25 | 0.20 | 0.70 | +0.10 | +66.67% | 139 | 188 | 126.56% |
| INO240419P00010500 | 2024-04-19 3:56PM EDT | 10.50 | 0.75 | 0.70 | 1.25 | +0.33 | +78.57% | 5 | 143 | 214.06% |
| INO240419P00011000 | 2024-04-18 12:49PM EDT | 11.00 | 0.85 | 1.10 | 1.45 | 0.00 | - | 62 | 331 | 259.38% |
| INO240419P00011500 | 2024-04-19 3:33PM EDT | 11.50 | 2.03 | 1.45 | 2.55 | +0.93 | +84.55% | 23 | 44 | 350.00% |
| INO240419P00012000 | 2024-04-19 10:12AM EDT | 12.00 | 2.10 | 1.00 | 3.70 | +1.01 | +92.66% | 1 | 31 | 250.00% |
| INO240419P00012500 | 2024-04-19 1:49PM EDT | 12.50 | 2.85 | 1.65 | 3.30 | +1.55 | +119.23% | 2 | 2 | 646.88% |
| INO240419P00013000 | 2024-04-16 11:32AM EDT | 13.00 | 3.30 | 2.75 | 4.40 | 0.00 | - | 2 | 1 | 550.00% |
| INO240419P00013500 | 2024-04-05 10:03AM EDT | 13.50 | 1.97 | 3.50 | 4.90 | 0.00 | - | 3 | 0 | 679.69% |
| INO240419P00014000 | 2024-03-28 12:43PM EDT | 14.00 | 1.45 | 3.50 | 5.40 | 0.00 | - | 1 | 9 | 523.44% |
| INO240419P00014500 | 2024-03-25 9:54AM EDT | 14.50 | 3.20 | 3.30 | 5.80 | 0.00 | - | 1 | 0 | 1,116.41% |
| INO240419P00015000 | 2024-04-05 3:26PM EDT | 15.00 | 3.30 | 4.10 | 6.00 | 0.00 | - | 50 | 0 | 990.63% |
| INO240419P00018000 | 2024-04-01 10:43AM EDT | 18.00 | 8.20 | 8.00 | 9.50 | +3.20 | +64.00% | 5 | 5 | 1,029.69% |
© 2024 Yahoo. All rights reserved.