Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 4:00PM EDT

9.15 +0.02 (0.22%)
Pre-market: 7:24AM EDT

In the money
Show:ListStraddle
Callsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210423C000060002021-04-21 2:36PM EDT6.003.150.000.000.00-2100.00%
INO210423C000065002021-04-22 1:21PM EDT6.502.670.000.000.00-260.00%
INO210423C000070002021-04-22 9:43AM EDT7.002.210.000.000.00-29530.00%
INO210423C000075002021-04-21 12:23PM EDT7.501.630.000.000.00-2260.00%
INO210423C000080002021-04-22 1:02PM EDT8.001.350.000.000.00-31590.00%
INO210423C000085002021-04-22 3:31PM EDT8.500.650.000.000.00-1033920.00%
INO210423C000090002021-04-22 3:59PM EDT9.000.200.000.000.00-1,5671,8790.00%
INO210423C000095002021-04-22 3:59PM EDT9.500.050.000.000.00-6802,79025.00%
INO210423C000100002021-04-22 3:53PM EDT10.000.030.000.000.00-1,0763,14350.00%
INO210423C000105002021-04-22 3:43PM EDT10.500.010.000.000.00-2521,13250.00%
INO210423C000110002021-04-22 3:47PM EDT11.000.010.000.000.00-845,25050.00%
INO210423C000115002021-04-21 3:04PM EDT11.500.010.000.000.00-248050.00%
INO210423C000120002021-04-22 2:27PM EDT12.000.010.000.000.00-292,09150.00%
INO210423C000125002021-04-21 12:20PM EDT12.500.010.000.000.00-227450.00%
INO210423C000130002021-04-22 3:16PM EDT13.000.020.000.000.00-547650.00%
INO210423C000135002021-04-19 2:44PM EDT13.500.010.000.000.00-1046250.00%
INO210423C000140002021-04-21 1:07PM EDT14.000.010.000.000.00-4711850.00%
INO210423C000145002021-04-15 10:45AM EDT14.500.210.000.000.00-1539950.00%
INO210423C000150002021-04-21 12:21PM EDT15.000.010.000.000.00-1912150.00%
INO210423C000155002021-04-19 3:28PM EDT15.500.010.000.000.00-637550.00%
INO210423C000160002021-04-19 12:49PM EDT16.000.030.000.000.00-215350.00%
INO210423C000165002021-04-19 11:50AM EDT16.500.010.000.000.00-3550.00%
INO210423C000200002021-04-21 2:07PM EDT20.000.010.000.000.00-245750.00%
Putsfor23 April 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210423P000060002021-04-21 2:53PM EDT6.000.010.000.000.00-244100.00%
INO210423P000065002021-04-22 9:30AM EDT6.500.010.000.000.00-216850.00%
INO210423P000070002021-04-21 3:35PM EDT7.000.010.000.000.00-429050.00%
INO210423P000075002021-04-22 3:44PM EDT7.500.040.000.000.00-2955950.00%
INO210423P000080002021-04-22 3:58PM EDT8.000.010.000.000.00-18384850.00%
INO210423P000085002021-04-22 2:58PM EDT8.500.040.000.000.00-31185850.00%
INO210423P000090002021-04-22 3:57PM EDT9.000.080.000.000.00-54147712.50%
INO210423P000095002021-04-22 3:58PM EDT9.500.430.000.000.00-2134060.00%
INO210423P000100002021-04-22 3:26PM EDT10.000.940.000.000.00-202960.00%
INO210423P000105002021-04-22 2:08PM EDT10.501.420.000.000.00-6840.00%
INO210423P000110002021-04-22 10:26AM EDT11.002.560.000.000.00-2750.00%
INO210423P000115002021-04-20 9:44AM EDT11.502.900.000.000.00-140.00%
INO210423P000120002021-04-20 3:53PM EDT12.002.880.000.000.00-11370.00%
INO210423P000125002021-04-22 10:24AM EDT12.505.550.000.000.00-1320.00%
INO210423P000130002021-04-16 3:43PM EDT13.004.390.000.000.00-41010.00%
INO210423P000135002021-04-19 1:45PM EDT13.504.720.000.000.00-750.00%
INO210423P000140002021-04-15 10:40AM EDT14.004.950.000.000.00-420.00%
INO210423P000145002021-04-22 12:49PM EDT14.505.250.000.000.00-560.00%
INO210423P000150002021-04-16 11:30AM EDT15.006.150.000.000.00-2160.00%
INO210423P000155002021-04-16 11:34AM EDT15.506.700.000.000.00-130.00%
INO210423P000160002021-04-19 2:32PM EDT16.007.250.000.000.00-3580.00%
INO210423P000200002021-03-26 3:03PM EDT20.0011.080.000.000.00-510.00%