Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,214.43 -681.95 (-1.07%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00009500 | 2024-04-26 3:57PM EDT | 9.50 | 1.20 | 1.05 | 1.20 | +0.40 | +50.00% | 1 | 5 | 66.02% |
| INO240503C00010000 | 2024-04-26 3:56PM EDT | 10.00 | 0.80 | 0.65 | 0.85 | +0.35 | +77.78% | 3 | 15 | 70.70% |
| INO240503C00010500 | 2024-04-26 10:42AM EDT | 10.50 | 0.40 | 0.40 | 0.50 | +0.15 | +60.00% | 2 | 63 | 71.09% |
| INO240503C00011000 | 2024-04-26 2:41PM EDT | 11.00 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 79 | 5 | 67.97% |
| INO240503C00011500 | 2024-04-24 1:21PM EDT | 11.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 2 | 66.80% |
| INO240503C00012000 | 2024-04-22 10:36AM EDT | 12.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 70.31% |
| INO240503C00012500 | 2024-04-23 2:03PM EDT | 12.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 73.44% |
| INO240503C00014000 | 2024-04-24 1:07PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 123 | 224.61% |
| INO240503C00015000 | 2024-04-02 3:24PM EDT | 15.00 | 0.88 | 0.00 | 0.05 | 0.00 | - | 1 | 8 | 132.81% |
| INO240503C00020000 | 2024-04-19 10:43AM EDT | 20.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 80 | 83 | 370.70% |
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 25.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 275.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00007500 | 2024-04-16 9:30AM EDT | 7.50 | 0.15 | 0.00 | 1.25 | 0.00 | - | - | 2 | 357.03% |
| INO240503P00008000 | 2024-04-17 2:01PM EDT | 8.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 8 | 249.61% |
| INO240503P00008500 | 2024-04-26 9:38AM EDT | 8.50 | 0.05 | 0.00 | 0.10 | -0.20 | -80.00% | 3 | 52 | 110.16% |
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 9.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 9 | 51 | 87.50% |
| INO240503P00009500 | 2024-04-26 3:57PM EDT | 9.50 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 12 | 45 | 72.66% |
| INO240503P00010000 | 2024-04-25 11:35AM EDT | 10.00 | 0.30 | 0.15 | 0.20 | -0.20 | -40.00% | 1 | 107 | 69.92% |
| INO240503P00011000 | 2024-04-26 1:01PM EDT | 11.00 | 0.72 | 0.55 | 0.70 | -0.38 | -34.55% | 15 | 88 | 62.31% |
| INO240503P00011500 | 2024-04-26 2:54PM EDT | 11.50 | 1.10 | 0.50 | 1.15 | -0.42 | -27.63% | 1 | 25 | 93.36% |
| INO240503P00012500 | 2024-04-26 10:41AM EDT | 12.50 | 2.10 | 0.05 | 2.55 | +0.30 | +16.67% | 1 | 1 | 217.19% |
© 2024 Yahoo. All rights reserved.