Singapore markets open in 2 hours 24 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:7.00
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00007000 | 2021-02-26 3:31PM EST | 2021-03-05 | 4.05 | 3.10 | 5.85 | -1.05 | -20.59% | 6 | 43 | 375.00% |
| INO210319C00007000 | 2021-02-26 3:22PM EST | 2021-03-19 | 4.20 | 2.51 | 4.60 | -1.00 | -19.23% | 106 | 98 | 229.10% |
| INO210416C00007000 | 2021-02-26 1:36PM EST | 2021-04-16 | 4.35 | 2.82 | 6.95 | -0.70 | -13.86% | 10 | 85 | 179.49% |
| INO210521C00007000 | 2021-02-26 3:45PM EST | 2021-05-21 | 5.50 | 4.00 | 5.80 | +0.05 | +0.92% | 20 | 156 | 137.70% |
| INO210820C00007000 | 2021-02-25 3:28PM EST | 2021-08-20 | 6.01 | 4.00 | 7.75 | 0.00 | - | 102 | 207 | 146.58% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00007000 | 2021-02-25 11:38AM EST | 2021-03-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 22 | 217.19% |
| INO210312P00007000 | 2021-01-28 1:16PM EST | 2021-03-12 | 1.47 | 0.00 | 2.15 | 0.00 | - | - | 20 | 402.73% |
| INO210319P00007000 | 2021-02-26 12:28PM EST | 2021-03-19 | 0.06 | 0.02 | 0.10 | +0.04 | +200.00% | 26 | 385 | 123.44% |
| INO210416P00007000 | 2021-02-26 3:11PM EST | 2021-04-16 | 0.22 | 0.17 | 0.35 | -0.01 | -4.35% | 94 | 167 | 117.19% |
| INO210521P00007000 | 2021-02-26 3:34PM EST | 2021-05-21 | 0.72 | 0.65 | 0.76 | +0.08 | +12.50% | 4 | 638 | 130.08% |
| INO210820P00007000 | 2021-02-24 11:43AM EST | 2021-08-20 | 1.50 | 1.15 | 2.09 | 0.00 | - | 5 | 153 | 138.57% |
© 2021 Verizon Media. All rights reserved.
