Singapore markets open in 2 hours 24 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:7.00
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000070002021-02-26 3:31PM EST2021-03-054.053.105.85-1.05-20.59%643375.00%
INO210319C000070002021-02-26 3:22PM EST2021-03-194.202.514.60-1.00-19.23%10698229.10%
INO210416C000070002021-02-26 1:36PM EST2021-04-164.352.826.95-0.70-13.86%1085179.49%
INO210521C000070002021-02-26 3:45PM EST2021-05-215.504.005.80+0.05+0.92%20156137.70%
INO210820C000070002021-02-25 3:28PM EST2021-08-206.014.007.750.00-102207146.58%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000070002021-02-25 11:38AM EST2021-03-050.050.000.100.00-122217.19%
INO210312P000070002021-01-28 1:16PM EST2021-03-121.470.002.150.00--20402.73%
INO210319P000070002021-02-26 12:28PM EST2021-03-190.060.020.10+0.04+200.00%26385123.44%
INO210416P000070002021-02-26 3:11PM EST2021-04-160.220.170.35-0.01-4.35%94167117.19%
INO210521P000070002021-02-26 3:34PM EST2021-05-210.720.650.76+0.08+12.50%4638130.08%
INO210820P000070002021-02-24 11:43AM EST2021-08-201.501.152.090.00-5153138.57%