Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,567.56 -1,139.29 (-1.76%) CMC Crypto 200
1,325.76 -70.78 (-5.07%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:25.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503C00025000 | 2024-04-08 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 256.25% |
| INO240517C00025000 | 2024-03-28 11:24AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 20 | 252.93% |
| INO240816C00025000 | 2024-03-28 11:05AM EDT | 2024-08-16 | 1.94 | 0.40 | 0.55 | 0.00 | - | 2 | 35 | 118.75% |
| INO241115C00025000 | 2024-04-23 3:35PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.30 | 0.00 | - | 5 | 6 | 116.50% |
| INO250117C00025000 | 2024-04-17 2:31PM EDT | 2025-01-17 | 2.25 | 1.35 | 1.80 | 0.00 | - | 1 | 15 | 114.94% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.