Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.19+0.04 (+0.44%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312C000250002021-03-03 11:03AM EST2021-03-120.020.000.900.00-80539.06%
INO210319C000250002021-03-05 3:30PM EST2021-03-190.050.060.09+0.01+25.00%35791262.50%
INO210326C000250002021-03-03 9:41AM EST2021-03-260.140.010.500.00-11,656271.09%
INO210401C000250002021-03-01 11:28AM EST2021-04-010.310.050.380.00-168230.47%
INO210416C000250002021-03-05 2:20PM EST2021-04-160.250.060.53-0.04-13.79%10253198.44%
INO210521C000250002021-03-05 3:45PM EST2021-05-210.570.391.080.00-1230186.82%
INO210820C000250002021-03-05 11:30AM EST2021-08-200.950.661.49-0.20-17.39%90143.26%
INO220121C000250002021-03-05 12:09PM EST2022-01-211.781.552.51-0.32-15.24%1380133.11%
INO230120C000250002021-03-05 9:30AM EST2023-01-203.703.355.350.00-297138.48%
Putsfor12 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210319P000250002021-03-04 11:08AM EST2021-03-1915.7313.9018.050.00-537303.13%
INO210416P000250002021-03-01 11:47AM EST2021-04-1613.6014.2518.200.00---215.63%
INO210521P000250002021-03-04 12:22PM EST2021-05-2116.2014.6018.600.00-1415191.02%
INO210820P000250002021-02-24 1:56PM EST2021-08-2015.2015.1519.150.00-321155.27%
INO220121P000250002021-01-21 11:31AM EST2022-01-2117.7015.8517.200.00-1713290.67%
INO230120P000250002021-02-12 12:34PM EST2023-01-2018.0017.2021.800.00-521124.61%