Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.43 +63.08 (+0.75%) Bitcoin USD
63,235.09 +1,769.17 (+2.88%) CMC Crypto 200
1,308.55 -49.46 (-3.64%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00002000 | 2024-01-22 10:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 26 | 313 | 0.00% |
| INO240816C00002000 | 2024-01-24 3:40PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 162 | 0.00% |
| INO250117C00002000 | 2024-01-24 4:31PM EDT | 2025-01-17 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 830 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00002000 | 2024-01-16 4:48PM EDT | 2024-05-17 | 1.34 | 0.00 | 2.20 | 0.00 | - | - | 2 | 1,657.81% |
| INO240816P00002000 | 2024-02-02 10:30AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 289.84% |
| INO250117P00002000 | 2023-06-27 10:23AM EDT | 2025-01-17 | 1.60 | 1.45 | 1.60 | 0.00 | - | 2 | 8 | 382.81% |
© 2024 Yahoo. All rights reserved.