Singapore markets open in 3 hours 18 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:18.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000185002021-02-25 3:22PM EST2021-03-050.150.080.110.00-5101243.75%
INO210312C000185002021-02-26 12:12PM EST2021-03-120.180.091.09-0.15-45.45%100117269.53%
INO210319C000185002021-02-26 10:14AM EST2021-03-190.330.360.44+0.33-18191.41%
INO210326C000185002021-02-25 1:14PM EST2021-03-261.000.082.580.00-12258.59%
INO210401C000185002021-02-16 12:11AM EST2021-04-013.850.072.700.00--6238.38%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000185002021-02-19 1:29PM EST2021-03-055.005.559.200.00-66635.16%
INO210319P000185002021-02-24 11:45AM EST2021-03-197.157.658.65+7.15--37236.91%