Singapore markets open in 3 hours 20 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:17.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210312C00017500 | 2021-02-25 9:42AM EST | 2021-03-12 | 0.50 | 0.09 | 1.44 | 0.00 | - | 1 | 25 | 278.32% |
| INO210319C00017500 | 2021-02-26 3:06PM EST | 2021-03-19 | 0.44 | 0.43 | 0.49 | +0.44 | - | 94 | 135 | 186.52% |
| INO210326C00017500 | 2021-02-26 2:52PM EST | 2021-03-26 | 0.70 | 0.01 | 2.69 | 0.00 | - | 1 | 14 | 247.27% |
| INO210401C00017500 | 2021-02-17 12:55PM EST | 2021-04-01 | 2.02 | 0.13 | 1.91 | 0.00 | - | 1 | 7 | 196.88% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210312P00017500 | 2021-02-04 3:56PM EST | 2021-03-12 | 6.20 | 4.00 | 8.20 | 0.00 | - | - | 1 | 412.31% |
| INO210319P00017500 | 2021-02-26 12:28PM EST | 2021-03-19 | 6.90 | 6.60 | 7.50 | +6.90 | - | 20 | 19 | 210.74% |
| INO210326P00017500 | 2021-02-26 3:45PM EST | 2021-03-26 | 6.83 | 5.45 | 8.80 | +6.83 | - | 10 | 0 | 189.06% |
© 2021 Verizon Media. All rights reserved.
