Singapore markets open in 3 hours 20 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312C000175002021-02-25 9:42AM EST2021-03-120.500.091.440.00-125278.32%
INO210319C000175002021-02-26 3:06PM EST2021-03-190.440.430.49+0.44-94135186.52%
INO210326C000175002021-02-26 2:52PM EST2021-03-260.700.012.690.00-114247.27%
INO210401C000175002021-02-17 12:55PM EST2021-04-012.020.131.910.00-17196.88%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210312P000175002021-02-04 3:56PM EST2021-03-126.204.008.200.00--1412.31%
INO210319P000175002021-02-26 12:28PM EST2021-03-196.906.607.50+6.90-2019210.74%
INO210326P000175002021-02-26 3:45PM EST2021-03-266.835.458.80+6.83-100189.06%