Singapore markets open in 3 hours 35 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000125002021-02-26 3:59PM EST2021-03-050.420.400.45-0.21-33.33%416600160.94%
INO210312C000125002021-02-26 2:34PM EST2021-03-120.730.031.97-0.35-32.41%2445181.64%
INO210319C000125002021-02-26 3:48PM EST2021-03-191.141.001.28+1.14-2460160.16%
INO210326C000125002021-02-26 12:28PM EST2021-03-261.380.213.10-0.20-12.66%414180.66%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000125002021-02-26 3:53PM EST2021-03-051.711.571.91+0.24+16.33%112325143.75%
INO210312P000125002021-02-26 3:39PM EST2021-03-122.101.502.27+0.10+5.00%14102117.19%
INO210319P000125002021-02-26 1:16PM EST2021-03-192.502.302.61+2.50-632151.76%
INO210326P000125002021-02-25 12:53PM EST2021-03-262.350.572.920.00-11468.36%
INO210401P000125002021-02-16 12:11AM EST2021-04-012.001.263.000.00--293.16%