Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.46 -95.55 (-7.04%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00012500 | 2024-05-10 3:56PM EDT | 2024-05-17 | 0.30 | 0.15 | 0.70 | -0.08 | -21.05% | 12 | 211 | 175.00% |
| INO240524C00012500 | 2024-05-08 3:54PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.45 | 0.00 | - | - | 1 | 94.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00012500 | 2024-05-03 9:50AM EDT | 2024-05-17 | 1.30 | 2.00 | 2.70 | 0.00 | - | 10 | 10 | 189.45% |
© 2024 Yahoo. All rights reserved.