Singapore markets open in 3 hours 42 minutes
Straits Times Index
2,949.04-24.50(-0.82%)S&P 500
3,811.15-18.19(-0.48%)Dow
30,932.37-469.63(-1.50%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
Strike:10.50
Callsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305C00010500 | 2021-02-26 3:24PM EST | 2021-03-05 | 1.12 | 0.58 | 1.31 | -0.08 | -6.67% | 137 | 95 | 108.20% |
| INO210312C00010500 | 2021-02-26 1:51PM EST | 2021-03-12 | 1.45 | 0.50 | 1.95 | -0.34 | -18.99% | 1 | 19 | 110.16% |
| INO210319C00010500 | 2021-02-26 3:54PM EST | 2021-03-19 | 1.76 | 1.30 | 2.21 | +1.76 | - | 18 | 23 | 142.97% |
| INO210326C00010500 | 2021-02-26 3:34PM EST | 2021-03-26 | 1.82 | 0.41 | 3.75 | +1.82 | - | 1 | 0 | 151.56% |
| INO210409C00010500 | 2021-02-25 3:28PM EST | 2021-04-09 | 2.30 | 0.11 | 2.76 | +2.30 | - | - | 2 | 77.05% |
Putsfor5 March 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO210305P00010500 | 2021-02-26 3:48PM EST | 2021-03-05 | 0.50 | 0.46 | 0.55 | +0.09 | +21.95% | 488 | 620 | 139.06% |
| INO210312P00010500 | 2021-02-26 2:55PM EST | 2021-03-12 | 0.86 | 0.20 | 5.00 | +0.06 | +7.50% | 16 | 99 | 362.50% |
| INO210319P00010500 | 2021-02-26 3:58PM EST | 2021-03-19 | 1.10 | 0.99 | 1.20 | +1.10 | - | 28 | 94 | 136.91% |
| INO210326P00010500 | 2021-02-26 3:35PM EST | 2021-03-26 | 1.30 | 0.58 | 3.00 | +0.30 | +30.00% | 2 | 84 | 178.91% |
| INO210401P00010500 | 2021-02-16 11:00AM EST | 2021-04-01 | 0.50 | 0.34 | 3.25 | 0.00 | - | - | 1 | 162.30% |
© 2021 Verizon Media. All rights reserved.
