Singapore markets open in 3 hours 42 minutes

Inovio Pharmaceuticals, Inc. (INO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
11.10-0.39 (-3.39%)
At close: 4:00PM EST
In the money
Show:ListStraddle
Strike:10.50
Callsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305C000105002021-02-26 3:24PM EST2021-03-051.120.581.31-0.08-6.67%13795108.20%
INO210312C000105002021-02-26 1:51PM EST2021-03-121.450.501.95-0.34-18.99%119110.16%
INO210319C000105002021-02-26 3:54PM EST2021-03-191.761.302.21+1.76-1823142.97%
INO210326C000105002021-02-26 3:34PM EST2021-03-261.820.413.75+1.82-10151.56%
INO210409C000105002021-02-25 3:28PM EST2021-04-092.300.112.76+2.30--277.05%
Putsfor5 March 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
INO210305P000105002021-02-26 3:48PM EST2021-03-050.500.460.55+0.09+21.95%488620139.06%
INO210312P000105002021-02-26 2:55PM EST2021-03-120.860.205.00+0.06+7.50%1699362.50%
INO210319P000105002021-02-26 3:58PM EST2021-03-191.100.991.20+1.10-2894136.91%
INO210326P000105002021-02-26 3:35PM EST2021-03-261.300.583.00+0.30+30.00%284178.91%
INO210401P000105002021-02-16 11:00AM EST2021-04-010.500.343.250.00--1162.30%