Singapore markets open in 4 hours 29 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,720.16 -1,347.42 (-2.14%) CMC Crypto 200
1,317.72 +23.05 (+1.78%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00010500 | 2024-05-08 10:34AM EDT | 2024-05-10 | 0.35 | 0.50 | 0.65 | -0.35 | -50.00% | 10 | 14 | 64.06% |
| INO240517C00010500 | 2024-05-08 1:27PM EDT | 2024-05-17 | 1.05 | 1.10 | 1.70 | -0.90 | -46.15% | 2 | 10 | 160.16% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510P00010500 | 2024-05-08 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 4 | 54.69% |
| INO240517P00010500 | 2024-05-08 3:48PM EDT | 2024-05-17 | 0.65 | 0.60 | 0.75 | +0.05 | +8.33% | 27 | 63 | 127.34% |
© 2024 Yahoo. All rights reserved.