Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,528.86 -735.12 (-1.14%) CMC Crypto 200
1,314.74 -50.39 (-3.69%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:1.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517C00001000 | 2024-01-24 4:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 74 | 1,222 | 0.00% |
| INO240816C00001000 | 2024-01-24 4:50PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 410 | 0.00% |
| INO250117C00001000 | 2024-01-24 2:06PM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 67 | 1,602 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240517P00001000 | 2024-01-23 2:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 382 | 50.00% |
| INO240816P00001000 | 2024-01-22 12:52PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 301 | 304 | 50.00% |
| INO250117P00001000 | 2024-01-24 3:42PM EDT | 2025-01-17 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 50.00% |
© 2024 Yahoo. All rights reserved.