Singapore markets closed
Straits Times Index
3,194.04+6.26(+0.20%)Nikkei
29,020.63-167.54(-0.57%)Hang Seng
29,078.75+323.41(+1.12%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.13-0.03 (-0.33%)
At close: 4:00PM EDT
7.49 -1.64 (-17.96%)
Pre-market: 8:08AM EDT
Strike:14.00
Calls
23 April 2021
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 47 | 118 | 2021-04-23 | 4.95 | 0.00 | - | 4 | 2 |
| 0.05 | 0.00 | - | 10 | 41 | 2021-04-30 | 5.00 | 0.00 | - | 4 | 204 |
| 0.14 | 0.00 | - | 25 | 33 | 2021-05-07 | - | - | - | - | - |
| 0.22 | 0.00 | - | 5 | 7 | 2021-05-14 | 5.60 | 0.00 | - | 6 | 25 |
| 0.27 | 0.00 | - | 38 | 2,700 | 2021-05-21 | 5.25 | 0.00 | - | 1 | 444 |
| 0.65 | 0.00 | - | 1 | 28 | 2021-05-28 | - | - | - | - | - |
| 0.35 | 0.00 | - | 27 | 58 | 2021-06-18 | - | - | - | - | - |
| 0.84 | 0.00 | - | 6 | 623 | 2021-08-20 | 6.25 | 0.00 | - | 1 | 139 |
| 1.95 | 0.00 | - | 2 | 123 | 2021-11-19 | 6.30 | 0.00 | - | 10 | 54 |
© 2021 Verizon Media. All rights reserved.
