Singapore markets closed

Inovio Pharmaceuticals, Inc. (INO)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
13.03+0.65 (+5.25%)
At close: 04:00PM EDT
12.99 -0.04 (-0.31%)
Pre-market: 09:13AM EDT
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
5.000.00-402.500.290.00-10
4.700.00-115.000.050.00-13
5.350.00-287.500.090.00-4047
-----8.000.150.00-11
-----8.500.120.00-66
-----9.000.050.00-237
1.850.00-119.500.050.00-8142
3.480.00-16010.000.050.00-12124
2.400.00-12510.500.050.00-385
2.100.00-164111.000.050.00-441
1.120.00-14911.500.100.00-220
1.130.00-1110012.000.190.00-1132
0.700.00-12811312.500.340.00-516
0.350.00-18313713.000.440.00-6241
0.150.00-65813.50-----
0.140.00-11814.00-----
0.050.00-1114.50-----
0.050.00-14015.003.480.00-211
0.070.00-2215.50-----
0.080.00-7917.00-----
0.250.00-4420.00-----