Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
5.00 | 0.00 | - | 4 | 0 | 2.50 | 0.29 | 0.00 | - | 1 | 0 |
4.70 | 0.00 | - | 1 | 1 | 5.00 | 0.05 | 0.00 | - | 1 | 3 |
5.35 | 0.00 | - | 2 | 8 | 7.50 | 0.09 | 0.00 | - | 40 | 47 |
- | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 8.50 | 0.12 | 0.00 | - | 6 | 6 |
- | - | - | - | - | 9.00 | 0.05 | 0.00 | - | 2 | 37 |
1.85 | 0.00 | - | 1 | 1 | 9.50 | 0.05 | 0.00 | - | 8 | 142 |
3.48 | 0.00 | - | 1 | 60 | 10.00 | 0.05 | 0.00 | - | 12 | 124 |
2.40 | 0.00 | - | 1 | 25 | 10.50 | 0.05 | 0.00 | - | 3 | 85 |
2.10 | 0.00 | - | 16 | 41 | 11.00 | 0.05 | 0.00 | - | 4 | 41 |
1.12 | 0.00 | - | 1 | 49 | 11.50 | 0.10 | 0.00 | - | 2 | 20 |
1.13 | 0.00 | - | 11 | 100 | 12.00 | 0.19 | 0.00 | - | 11 | 32 |
0.70 | 0.00 | - | 128 | 113 | 12.50 | 0.34 | 0.00 | - | 5 | 16 |
0.35 | 0.00 | - | 183 | 137 | 13.00 | 0.44 | 0.00 | - | 62 | 41 |
0.15 | 0.00 | - | 6 | 58 | 13.50 | - | - | - | - | - |
0.14 | 0.00 | - | 11 | 8 | 14.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 1 | 14.50 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 40 | 15.00 | 3.48 | 0.00 | - | 2 | 11 |
0.07 | 0.00 | - | 2 | 2 | 15.50 | - | - | - | - | - |
0.08 | 0.00 | - | 7 | 9 | 17.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 4 | 20.00 | - | - | - | - | - |