Singapore markets close in 1 hour 50 minutes
Straits Times Index
3,289.58 -3.11 (-0.09%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,178.93 +415.90 (+2.34%) FTSE 100
8,121.24 0.00 (0.00%) Bitcoin USD
57,708.33 -1,296.81 (-2.20%) CMC Crypto 200
1,261.88 -8.87 (-0.70%)
Inovio Pharmaceuticals, Inc. (INO)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240510C00009000 | 2024-04-22 11:48AM EDT | 2024-05-10 | 1.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240517C00009000 | 2024-04-29 1:59PM EDT | 2024-05-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| INO240524C00009000 | 2024-04-30 9:34AM EDT | 2024-05-24 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| INO240531C00009000 | 2024-04-17 11:33AM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| INO240816C00009000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| INO241115C00009000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 6.50 | 3.90 | 4.60 | 0.00 | - | 1 | 1 | 93.65% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| INO240503P00009000 | 2024-04-25 3:18PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| INO240510P00009000 | 2024-04-29 10:14AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| INO240517P00009000 | 2024-05-01 9:58AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| INO240524P00009000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| INO240816P00009000 | 2024-04-26 2:23PM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| INO250117P00009000 | 2024-05-01 10:44AM EDT | 2025-01-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.